Breaking News

H&R Block Inc (HRB)

Symbol	Exchange	Currency
HRB	NYSE	USD	Real-time
H1RB34	B3	BRL	Delayed
HRB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.13 -3.79 -7.03%

03:59:59 - Closed. Currency in USD

Pre Market

50.75

+0.62

+1.24%

19:38:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,168,827
Bid/Ask: 0.00 / 0.00
Day's Range: 50.11 - 53.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

H&R Block Option Chain

Get free option data for HRB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for H&R Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	37.7	0	15.00	0	0%	0	0.05	0
HRB Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHRB\|20260821\|15.00C Delta0.9658 Imp Vol8.3997 Bid35.4 Gamma0.0017 Theoretical36.55 Ask37.7 Theta-0.4182 Intrinsic Value35.13 Volume0 Vega0.004 Time Value-35.13 Open Interest0 Rho0.0011 Delta / Theta-2.3096 HRB Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHRB\|20260821\|15.00P Delta-0.0029 Imp Vol4.6259 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0274 Intrinsic Value-35.13 Volume0 Vega0.0005 Time Value35.13 Open Interest13 Rho0 Delta / Theta0.1065
0	0%	32.9	35.2	0	17.50	0	0%	0	0.05	0
HRB Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHRB\|20260821\|17.50C Delta0.9605 Imp Vol7.4144 Bid32.9 Gamma0.0022 Theoretical34.05 Ask35.2 Theta-0.4157 Intrinsic Value32.63 Volume0 Vega0.0045 Time Value-32.63 Open Interest0 Rho0.0013 Delta / Theta-2.3106 HRB Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHRB\|20260821\|17.50P Delta-0.0033 Imp Vol4.0648 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0272 Intrinsic Value-32.63 Volume0 Vega0.0005 Time Value32.63 Open Interest58 Rho0 Delta / Theta0.1229
0	0%	30.5	32.7	0	20.00	0	0%	0	0.05	0
HRB Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHRB\|20260821\|20.00C Delta0.9534 Imp Vol6.673 Bid30.5 Gamma0.0027 Theoretical31.6 Ask32.7 Theta-0.4278 Intrinsic Value30.13 Volume0 Vega0.0052 Time Value-30.13 Open Interest0 Rho0.0015 Delta / Theta-2.2284 HRB Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHRB\|20260821\|20.00P Delta-0.0038 Imp Vol3.5804 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0269 Intrinsic Value-30.13 Volume0 Vega0.0006 Time Value30.13 Open Interest34 Rho0 Delta / Theta0.1414
					50.13	Price @ Aug 17, 2026 20:16 GMT
0.1	-84.62%	0	0.1	13	55.00	3.37	0%	3.1	4.5	15
HRB Call 55.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -84.62% SymbolHRB\|20260821\|55.00C Delta0.0495 Imp Vol0.4643 Bid0 Gamma0.0415 Theoretical0.05 Ask0.1 Theta-0.0315 Intrinsic Value-4.87 Volume13 Vega0.0054 Time Value4.97 Open Interest177 Rho0.0003 Delta / Theta-1.5694 HRB Put 55.00 Exp: Aug 21, 2026 Last: 3.37 Chg.: 0% SymbolHRB\|20260821\|55.00P Delta-0.9829 Imp Vol0.3653 Bid3.1 Gamma0.0219 Theoretical4.31 Ask4.5 Theta-0.0097 Intrinsic Value4.87 Volume15 Vega0.0022 Time Value-1.5 Open Interest47 Rho-0.0031 Delta / Theta101.5004
0.05	0%	0	0.05	0	60.00	8.5	31.99%	7.4	9.5	1
HRB Call 60.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolHRB\|20260821\|60.00C Delta0.0178 Imp Vol0.751 Bid0 Gamma0.011 Theoretical0.03 Ask0.05 Theta-0.0218 Intrinsic Value-9.87 Volume0 Vega0.0023 Time Value9.92 Open Interest1,630 Rho0.0001 Delta / Theta-0.8141 HRB Put 60.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 31.99% SymbolHRB\|20260821\|60.00P Delta-0.9898 Imp Vol0.6869 Bid7.4 Gamma0.0075 Theoretical9.31 Ask9.5 Theta-0.0116 Intrinsic Value9.87 Volume1 Vega0.0014 Time Value-1.37 Open Interest3 Rho-0.0029 Delta / Theta85.6821
0	0%	0	0.6	0	65.00	0	0%	12.4	14.5	0
HRB Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHRB\|20260821\|65.00C Delta0.0823 Imp Vol1.6099 Bid0 Gamma0.0178 Theoretical0.3 Ask0.6 Theta-0.1622 Intrinsic Value-14.87 Volume0 Vega0.0081 Time Value14.87 Open Interest1 Rho0.0004 Delta / Theta-0.5072 HRB Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHRB\|20260821\|65.00P Delta-0.9922 Imp Vol0.9683 Bid12.4 Gamma0.0042 Theoretical14.31 Ask14.5 Theta-0.0128 Intrinsic Value14.87 Volume0 Vega0.0011 Time Value-14.87 Open Interest0 Rho-0.0029 Delta / Theta77.6052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HRB Comments

Write your thoughts about H&R Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,714.5	-30.9	-0.40%
US Tech 100	29,658.8	-336.6	-1.12%
DAX	26,248.75	-120.91	-0.46%
Dollar Index	99.555	+0.021	+0.02%

Crude Oil WTI	84.11	+0.37	+0.44%
Brent Oil	91.06	+0.19	+0.21%
Natural Gas	2.720	+0.030	+1.12%
Gold	4,448.55	-25.15	-0.56%
Silver	65.170	-1.061	-1.60%
US Soybeans	1,222.50	+6.50	+0.53%
Copper	6.5500	-0.0660	-1.00%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.194	+0.012	+0.29%
U.S. 10Y	4.744	+0.020	+0.42%
U.S. 30Y	5.333	+0.023	+0.43%
Germany 10Y	3.2558	+0.0384	+1.19%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HRB	50.13	-3.79	-7.03%
	3585	40.40	-8.90	-18.05%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.26M
First Gen	30.10	+10.66%	7.83M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	641.75K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.76M
First Philippine	115.000	+12.75%	1.23M
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.83M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K
Roxas	2.670	+6.80%	27.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.057	-10.94%	3.36M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K
San Miguel Prf s	70.00	-6.60%	13.55K