Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.43 +4.35 +3.45%

23:03:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 57,625
Bid/Ask: 0.00 / 0.00
Day's Range: 124.84 - 131.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.7	0	120.00	0	0%	2.95	5.8	0
NOVT Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|120.00C Delta0.6703 Imp Vol0.7801 Bid8.7 Gamma0.0212 Theoretical10.2 Ask11.7 Theta-0.2883 Intrinsic Value10.33 Volume0 Vega0.0792 Time Value-10.33 Open Interest235 Rho0.0224 Delta / Theta-2.3248 NOVT Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|120.00P Delta-0.3364 Imp Vol0.828 Bid2.95 Gamma0.0202 Theoretical4.375 Ask5.8 Theta-0.2964 Intrinsic Value-10.33 Volume0 Vega0.0799 Time Value10.33 Open Interest189 Rho-0.0126 Delta / Theta1.1349
0	0%	5.4	9	0	125.00	0	0%	4.5	8	0
NOVT Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|125.00C Delta0.5555 Imp Vol0.7571 Bid5.4 Gamma0.0238 Theoretical7.2 Ask9 Theta-0.3038 Intrinsic Value5.33 Volume0 Vega0.0865 Time Value-5.33 Open Interest103 Rho0.0189 Delta / Theta-1.8283 NOVT Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|125.00P Delta-0.4452 Imp Vol0.787 Bid4.5 Gamma0.023 Theoretical6.25 Ask8 Theta-0.3039 Intrinsic Value-5.33 Volume0 Vega0.0865 Time Value5.33 Open Interest600 Rho-0.0164 Delta / Theta1.4648
0	0%	3.9	6.5	0	130.00	0	0%	6.9	10.4	0
NOVT Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|130.00C Delta0.4405 Imp Vol0.7821 Bid3.9 Gamma0.023 Theoretical5.2 Ask6.5 Theta-0.312 Intrinsic Value0.33 Volume0 Vega0.0863 Time Value-0.33 Open Interest29 Rho0.0152 Delta / Theta-1.4121 NOVT Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|130.00P Delta-0.5663 Imp Vol0.7427 Bid6.9 Gamma0.0243 Theoretical8.65 Ask10.4 Theta-0.2839 Intrinsic Value-0.33 Volume0 Vega0.0861 Time Value0.33 Open Interest1 Rho-0.0203 Delta / Theta1.9947
					130.33	Price @ May 05, 2026 14:31 GMT
0	0%	1	4.6	0	135.00	0	0%	10.7	14	0
NOVT Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|135.00C Delta0.3079 Imp Vol0.69 Bid1 Gamma0.0233 Theoretical2.8 Ask4.6 Theta-0.245 Intrinsic Value-4.67 Volume0 Vega0.077 Time Value4.67 Open Interest13 Rho0.0109 Delta / Theta-1.2566 NOVT Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|135.00P Delta-0.6654 Imp Vol0.7869 Bid10.7 Gamma0.0212 Theoretical12.35 Ask14 Theta-0.2771 Intrinsic Value4.67 Volume0 Vega0.0797 Time Value-4.67 Open Interest1 Rho-0.0238 Delta / Theta2.4011
0	0%	1	3.6	0	140.00	0	0%	13.8	17.5	0
NOVT Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|140.00C Delta0.243 Imp Vol0.7809 Bid1 Gamma0.0183 Theoretical2.3 Ask3.6 Theta-0.246 Intrinsic Value-9.67 Volume0 Vega0.0685 Time Value9.67 Open Interest1 Rho0.0085 Delta / Theta-0.9878 NOVT Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|140.00P Delta-0.7821 Imp Vol0.7146 Bid13.8 Gamma0.0189 Theoretical15.65 Ask17.5 Theta-0.2005 Intrinsic Value9.67 Volume0 Vega0.0644 Time Value-9.67 Open Interest0 Rho-0.0262 Delta / Theta3.9014
1.2	1.2%	0.2	2.85	1	145.00	0	0%	18.2	21.3	0
NOVT Call 145.00 Exp: May 15, 2026 Last: 1.2 Chg.: 1.2% SymbolNOVT\|20260515\|145.00C Delta0.1522 Imp Vol0.7327 Bid0.2 Gamma0.0147 Theoretical1.2 Ask2.85 Theta-0.1734 Intrinsic Value-14.67 Volume1 Vega0.0515 Time Value15.87 Open Interest4 Rho0.0054 Delta / Theta-0.8777 NOVT Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|145.00P Delta-0.8699 Imp Vol0.6821 Bid18.2 Gamma0.0143 Theoretical19.75 Ask21.3 Theta-0.1347 Intrinsic Value14.67 Volume0 Vega0.0462 Time Value-14.67 Open Interest0 Rho-0.026 Delta / Theta6.4592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,256.5	+55.7	+0.77%
US Tech 100	27,990.0	+338.2	+1.22%
DAX	24,331.50	+295.94	+1.23%
Dollar Index	98.205	-0.057	-0.06%

Crude Oil WTI	101.62	-4.80	-4.51%
Brent Oil	110.68	-3.76	-3.29%
Natural Gas	2.794	-0.073	-2.55%
Gold	4,592.20	+58.90	+1.30%
Silver	74.145	+0.623	+0.85%
US Soybeans	1,214.38	-8.63	-0.71%
Copper	6.0032	+0.1567	+2.68%

Philippines 2Y	5.525	+0.232	+4.38%
Philippines 10Y	7.153	+0.182	+2.61%
Philippines 20Y	7.350	+0.296	+4.20%
U.S. 2Y	3.936	-0.026	-0.66%
U.S. 10Y	4.418	-0.031	-0.70%
U.S. 30Y	5.000	-0.025	-0.50%
Germany 10Y	3.0729	-0.0081	-0.26%

Alphabet C	384.10	+4.46	+1.17%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	80.94	+7.03	+9.50%
Booking	167.72	+2.13	+1.29%
Apple	280.30	+3.47	+1.25%
Alibaba ADR	133.46	+0.19	+0.14%
Tesla	392.68	+0.17	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
NOVT	130.43	+4.35	+3.45%
CNY/PHP	9.0014	-0.0436	-0.48%
ADTM	0.00000	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.89M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.44K
PLDT	1,230.00	-0.81%	110.55K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	0.60K
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	63.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	13.00K
PTFC Redevelop	47.000	-14.55%	0.02K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	12.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Vivant	19.020	-9.43%	2.00K