Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.72 -1.98 -1.21%

03/07 - Closed. Currency in USD

Pre Market

162.06

+0.34

+0.21%

20:11:59 - Real-time Data

Type: Equity

Market: United States

Volume: 846,848
Bid/Ask: 0.00 / 0.00
Day's Range: 158.42 - 165.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90	93.6	0	70.00	0	0%	0	2.15	0
NOVT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|70.00C Delta0 Imp Vol0 Bid90 Gamma0 Theoretical0 Ask93.6 Theta0 Intrinsic Value91.72 Volume0 Vega0 Time Value-91.72 Open Interest0 Rho0 Delta / Theta0 NOVT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|70.00P Delta-0.0282 Imp Vol2.5007 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1761 Intrinsic Value-91.72 Volume0 Vega0.0212 Time Value91.72 Open Interest1 Rho-0.0022 Delta / Theta0.1601
0	0%	85	88.5	0	75.00	0	0%	0	2.15	0
NOVT Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|75.00C Delta0 Imp Vol0 Bid85 Gamma0 Theoretical0 Ask88.5 Theta0 Intrinsic Value86.72 Volume0 Vega0 Time Value-86.72 Open Interest0 Rho0 Delta / Theta0 NOVT Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|75.00P Delta-0.0305 Imp Vol2.3174 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1742 Intrinsic Value-86.72 Volume0 Vega0.0226 Time Value86.72 Open Interest0 Rho-0.0023 Delta / Theta0.1751
0	0%	80	83.6	0	80.00	0	0%	0	2.15	0
NOVT Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|80.00C Delta0 Imp Vol0 Bid80 Gamma0 Theoretical0 Ask83.6 Theta0 Intrinsic Value81.72 Volume0 Vega0 Time Value-81.72 Open Interest0 Rho0 Delta / Theta0 NOVT Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|80.00P Delta-0.033 Imp Vol2.146 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.172 Intrinsic Value-81.72 Volume0 Vega0.0241 Time Value81.72 Open Interest0 Rho-0.0024 Delta / Theta0.1918
					161.72	Price @ Jul 02, 2026 20:38 GMT
5.9	-20.7%	3.7	6.4	1	165.00	0	0%	7.3	10.5	0
NOVT Call 165.00 Exp: Jul 17, 2026 Last: 5.9 Chg.: -20.7% SymbolNOVT\|20260717\|165.00C Delta0.4452 Imp Vol0.4891 Bid3.7 Gamma0.0246 Theoretical5.05 Ask6.4 Theta-0.2179 Intrinsic Value-3.28 Volume1 Vega0.1295 Time Value9.18 Open Interest6 Rho0.0275 Delta / Theta-2.0433 NOVT Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|165.00P Delta-0.5455 Imp Vol0.5504 Bid7.3 Gamma0.022 Theoretical8.9 Ask10.5 Theta-0.2301 Intrinsic Value3.28 Volume0 Vega0.1299 Time Value-3.28 Open Interest0 Rho-0.0337 Delta / Theta2.3704
0	0%	1.75	5.5	0	170.00	0	0%	10.8	14	0
NOVT Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|170.00C Delta0.3405 Imp Vol0.5158 Bid1.75 Gamma0.0217 Theoretical3.63 Ask5.5 Theta-0.2118 Intrinsic Value-8.28 Volume0 Vega0.1202 Time Value8.28 Open Interest3 Rho0.0211 Delta / Theta-1.6079 NOVT Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|170.00P Delta-0.6414 Imp Vol0.5751 Bid10.8 Gamma0.0199 Theoretical12.4 Ask14 Theta-0.2253 Intrinsic Value8.28 Volume0 Vega0.1224 Time Value-8.28 Open Interest0 Rho-0.0386 Delta / Theta2.8471
0	0%	1.35	3.9	0	175.00	0	0%	14.5	17.5	0
NOVT Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|175.00C Delta0.2583 Imp Vol0.5429 Bid1.35 Gamma0.0182 Theoretical2.62 Ask3.9 Theta-0.1957 Intrinsic Value-13.28 Volume0 Vega0.106 Time Value13.28 Open Interest2 Rho0.0161 Delta / Theta-1.3201 NOVT Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260717\|175.00P Delta-0.7311 Imp Vol0.5724 Bid14.5 Gamma0.0177 Theoretical16 Ask17.5 Theta-0.1958 Intrinsic Value13.28 Volume0 Vega0.1081 Time Value-13.28 Open Interest0 Rho-0.0429 Delta / Theta3.7339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,511.7	+28.5	+0.38%
US Tech 100	29,675.7	+346.5	+1.18%
DAX	25,780.59	-16.89	-0.07%
Dollar Index	100.840	+0.219	+0.22%

Crude Oil WTI	68.35	-0.34	-0.49%
Brent Oil	71.77	-0.35	-0.49%
Natural Gas	3.233	+0.037	+1.16%
Gold	4,165.84	+40.14	+0.97%
Silver	62.625	+1.561	+2.56%
US Soybeans	1,180.13	+32.13	+2.80%
Copper	6.2060	+0.0370	+0.60%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.108	-0.023	-0.56%
U.S. 10Y	4.456	-0.023	-0.51%
U.S. 30Y	4.976	-0.005	-0.10%
Germany 10Y	2.9254	-0.0072	-0.25%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVT	161.72	-1.98	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M