Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.79 -6.01 -4.46%

17/10 - Closed. Currency in USD

After Hours

128.79

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 240,654
Bid/Ask: 0.00 / 0.00
Day's Range: 128.57 - 134.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.8	77	0	55.00	0	0%	0	3	0
NOVT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|55.00C Delta0.9873 Imp Vol1.3713 Bid72.8 Gamma0.0006 Theoretical74.9 Ask77 Theta-0.0315 Intrinsic Value74.38 Volume0 Vega0.0131 Time Value-74.38 Open Interest1 Rho0.0507 Delta / Theta-31.3578 NOVT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|55.00P Delta-0.039 Imp Vol1.8881 Bid0 Gamma0.0011 Theoretical1.5 Ask3 Theta-0.0907 Intrinsic Value-74.38 Volume0 Vega0.0339 Time Value74.38 Open Interest2 Rho-0.0058 Delta / Theta0.4306
0	0%	67.7	72	0	60.00	0	0%	0	2.65	0
NOVT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|60.00C Delta0.9886 Imp Vol1.1913 Bid67.7 Gamma0.0006 Theoretical69.85 Ask72 Theta-0.0267 Intrinsic Value69.38 Volume0 Vega0.0119 Time Value-69.38 Open Interest1 Rho0.0557 Delta / Theta-37.0778 NOVT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|60.00P Delta-0.04 Imp Vol1.6708 Bid0 Gamma0.0013 Theoretical1.33 Ask2.65 Theta-0.0817 Intrinsic Value-69.38 Volume0 Vega0.0345 Time Value69.38 Open Interest0 Rho-0.0058 Delta / Theta0.489
0	0%	62.8	67.2	0	65.00	0	0%	0	2.65	0
NOVT Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|65.00C Delta0.9822 Imp Vol1.1643 Bid62.8 Gamma0.0009 Theoretical65 Ask67.2 Theta-0.0361 Intrinsic Value64.38 Volume0 Vega0.0176 Time Value-64.38 Open Interest0 Rho0.0595 Delta / Theta-27.2356 NOVT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|65.00P Delta-0.044 Imp Vol1.5202 Bid0 Gamma0.0015 Theoretical1.33 Ask2.65 Theta-0.0804 Intrinsic Value-64.38 Volume0 Vega0.0373 Time Value64.38 Open Interest2 Rho-0.0062 Delta / Theta0.548
					129.38	Price @ Oct 16, 2026 19:59 GMT
0	0%	8.2	11	0	130.00	0	0%	7.7	10.2	0
NOVT Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|130.00C Delta0.5357 Imp Vol0.6041 Bid8.2 Gamma0.0164 Theoretical9.6 Ask11 Theta-0.1439 Intrinsic Value-0.62 Volume0 Vega0.1592 Time Value0.62 Open Interest30 Rho0.0573 Delta / Theta-3.7219 NOVT Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|130.00P Delta-0.4698 Imp Vol0.5551 Bid7.7 Gamma0.018 Theoretical8.95 Ask10.2 Theta-0.1199 Intrinsic Value0.62 Volume0 Vega0.1593 Time Value-0.62 Open Interest15 Rho-0.0561 Delta / Theta3.9172
0	0%	6.1	9	0	135.00	0	0%	10.5	12.8	0
NOVT Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|135.00C Delta0.456 Imp Vol0.6072 Bid6.1 Gamma0.0163 Theoretical7.55 Ask9 Theta-0.1434 Intrinsic Value-5.62 Volume0 Vega0.1589 Time Value5.62 Open Interest41 Rho0.0493 Delta / Theta-3.1788 NOVT Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|135.00P Delta-0.5607 Imp Vol0.5425 Bid10.5 Gamma0.0183 Theoretical11.65 Ask12.8 Theta-0.1148 Intrinsic Value5.62 Volume0 Vega0.1579 Time Value-5.62 Open Interest8 Rho-0.066 Delta / Theta4.8832
0	0%	4.4	6.8	0	140.00	0	0%	14.1	16	0
NOVT Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|140.00C Delta0.3759 Imp Vol0.5924 Bid4.4 Gamma0.016 Theoretical5.6 Ask6.8 Theta-0.1334 Intrinsic Value-10.62 Volume0 Vega0.1521 Time Value10.62 Open Interest27 Rho0.0413 Delta / Theta-2.818 NOVT Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|140.00P Delta-0.643 Imp Vol0.5477 Bid14.1 Gamma0.0171 Theoretical15.05 Ask16 Theta-0.1084 Intrinsic Value10.62 Volume0 Vega0.1493 Time Value-10.62 Open Interest12 Rho-0.0741 Delta / Theta5.9347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
NOVT	128.79	-6.01	-4.46%
US Treasury 7 Yea.	45.92	+0.05	+0.11%
ZLAN	0.050	0.000	0.00%
IDX	2.11	0.00	0.00%
TIGBUR	5,203	+123	+2.42%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K