Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.54 -1.72 -1.20%

25/07 - Closed. Currency in USD

After Hours

141.54

0.00

0.00%

8:03:36 - Real-time Data

Type: Equity

Market: United States

Volume: 357,887
Bid/Ask: 0.00 / 0.00
Day's Range: 139.43 - 144.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.5	89.3	0	55.00	0	0%	0	2.15	0
NOVT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|55.00C Delta0.9944 Imp Vol1.4721 Bid85.5 Gamma0.0003 Theoretical87.4 Ask89.3 Theta-0.0218 Intrinsic Value86.54 Volume0 Vega0.0063 Time Value-86.54 Open Interest0 Rho0.0414 Delta / Theta-45.581 NOVT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|55.00P Delta-0.0272 Imp Vol2.1058 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0924 Intrinsic Value-86.54 Volume0 Vega0.0247 Time Value86.54 Open Interest3 Rho-0.0035 Delta / Theta0.2944
0	0%	80.5	84.5	0	60.00	0	0%	0	2.15	0
NOVT Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|60.00C Delta0.9907 Imp Vol1.4502 Bid80.5 Gamma0.0004 Theoretical82.5 Ask84.5 Theta-0.0312 Intrinsic Value81.54 Volume0 Vega0.0098 Time Value-81.54 Open Interest0 Rho0.0447 Delta / Theta-31.7196 NOVT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|60.00P Delta-0.0298 Imp Vol1.932 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.0914 Intrinsic Value-81.54 Volume0 Vega0.0266 Time Value81.54 Open Interest1 Rho-0.0038 Delta / Theta0.3259
0	0%	75.5	79.5	0	65.00	0	0%	0	2.15	0
NOVT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|65.00C Delta0.9904 Imp Vol1.3129 Bid75.5 Gamma0.0005 Theoretical77.5 Ask79.5 Theta-0.0301 Intrinsic Value76.54 Volume0 Vega0.0101 Time Value-76.54 Open Interest0 Rho0.0485 Delta / Theta-32.9226 NOVT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|65.00P Delta-0.0326 Imp Vol1.7726 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0902 Intrinsic Value-76.54 Volume0 Vega0.0287 Time Value76.54 Open Interest3 Rho-0.0041 Delta / Theta0.3609
					141.54	Price @ Jul 24, 2026 20:38 GMT
0	0%	6.7	10.4	0	145.00	0	0%	9.1	13.3	0
NOVT Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|145.00C Delta0.4937 Imp Vol0.6153 Bid6.7 Gamma0.0165 Theoretical8.55 Ask10.4 Theta-0.1786 Intrinsic Value-3.46 Volume0 Vega0.157 Time Value3.46 Open Interest6 Rho0.0473 Delta / Theta-2.7637 NOVT Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|145.00P Delta-0.5068 Imp Vol0.6249 Bid9.1 Gamma0.0163 Theoretical11.2 Ask13.3 Theta-0.1681 Intrinsic Value3.46 Volume0 Vega0.157 Time Value-3.46 Open Interest700 Rho-0.0541 Delta / Theta3.0144
0	0%	4.6	8.3	0	150.00	0	0%	12.2	16.3	0
NOVT Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|150.00C Delta0.4123 Imp Vol0.6043 Bid4.6 Gamma0.0164 Theoretical6.45 Ask8.3 Theta-0.1705 Intrinsic Value-8.46 Volume0 Vega0.1532 Time Value8.46 Open Interest77 Rho0.04 Delta / Theta-2.4175 NOVT Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|150.00P Delta-0.5851 Imp Vol0.6241 Bid12.2 Gamma0.0159 Theoretical14.25 Ask16.3 Theta-0.163 Intrinsic Value8.46 Volume0 Vega0.1533 Time Value-8.46 Open Interest1 Rho-0.0611 Delta / Theta3.5896
0	0%	2.7	7.1	0	155.00	0	0%	15.4	19.5	0
NOVT Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|155.00C Delta0.3384 Imp Vol0.6051 Bid2.7 Gamma0.0154 Theoretical4.9 Ask7.1 Theta-0.1599 Intrinsic Value-13.46 Volume0 Vega0.144 Time Value13.46 Open Interest2 Rho0.0331 Delta / Theta-2.1167 NOVT Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|155.00P Delta-0.6632 Imp Vol0.6089 Bid15.4 Gamma0.0153 Theoretical17.45 Ask19.5 Theta-0.1474 Intrinsic Value13.46 Volume0 Vega0.1435 Time Value-13.46 Open Interest5 Rho-0.0672 Delta / Theta4.5003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	65,038.00	+426.85	+0.66%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,475.2	+63.2	+0.85%
US Tech 100	28,522.1	+393.8	+1.40%
DAX	25,425.31	+333.62	+1.33%
Dollar Index	101.070	-0.232	-0.23%

Crude Oil WTI	84.07	-5.24	-5.87%
Brent Oil	86.74	-4.94	-5.39%
Natural Gas	2.777	-0.111	-3.84%
Gold	4,095.20	+24.40	+0.60%
Silver	59.613	+0.706	+1.20%
US Soybeans	1,224.25	-27.75	-2.22%
Copper	6.3615	+0.0040	+0.06%

Philippines 2Y	6.560	0.000	0.00%
Philippines 10Y	7.596	0.000	0.00%
Philippines 20Y	7.545	0.000	0.00%
U.S. 2Y	4.294	-0.037	-0.85%
U.S. 10Y	4.635	-0.044	-0.94%
U.S. 30Y	5.127	-0.035	-0.68%
Germany 10Y	3.1367	-0.0367	-1.16%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVT	141.54	-1.72	-1.20%
	Tin	53,162.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M
Monde Nissin	7.09	+5.51%	3.83M
Integrated Micro-Electronics	6.630	+5.41%	3.73M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
Oriental Petrol	0.0130	-7.14%	2.00M
Xurpas	0.233	-6.80%	1.08M
Filinvest Development	3.700	-5.13%	333.00K
Bright Kindle	0.495	-4.81%	169.00K