Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
GRP2	Vienna	EUR	Real-time
G5NA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.61 +0.39 +1.93%

02:40:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 457,685
Bid/Ask: 0.00 / 0.00
Day's Range: 19.90 - 20.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.41	0%	19.1	19.9	1	1.00	0	0%	0	0.05	0
GRPN Call 1.00 Exp: Aug 21, 2026 Last: 19.41 Chg.: 0% SymbolGRPN\|20260821\|1.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.65 Volume1 Vega0 Time Value-0.24 Open Interest1 Rho0 Delta / Theta0 GRPN Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-19.65 Volume0 Vega0 Time Value19.65 Open Interest1 Rho0 Delta / Theta0
18.5	0%	18	18.9	1	2.00	0	0%	0	0.05	0
GRPN Call 2.00 Exp: Aug 21, 2026 Last: 18.5 Chg.: 0% SymbolGRPN\|20260821\|2.00C Delta0.9986 Imp Vol12.4141 Bid18 Gamma0.0002 Theoretical18.64 Ask18.9 Theta-0.0213 Intrinsic Value18.65 Volume1 Vega0.0001 Time Value-0.15 Open Interest2 Rho0.0001 Delta / Theta-46.9045 GRPN Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|2.00P Delta-0.0028 Imp Vol13.9856 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0457 Intrinsic Value-18.65 Volume0 Vega0.0001 Time Value18.65 Open Interest0 Rho0 Delta / Theta0.061
0	0%	16.8	18	0	3.00	0	0%	0	0.05	0
GRPN Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|3.00C Delta0.9983 Imp Vol10.1874 Bid16.8 Gamma0.0003 Theoretical17.64 Ask18 Theta-0.0213 Intrinsic Value17.65 Volume0 Vega0.0001 Time Value-17.65 Open Interest1 Rho0.0002 Delta / Theta-46.8939 GRPN Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|3.00P Delta-0.0035 Imp Vol11.4839 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0465 Intrinsic Value-17.65 Volume0 Vega0.0002 Time Value17.65 Open Interest0 Rho0 Delta / Theta0.076
					20.65	Price @ Aug 19, 2026 18:22 GMT
0.4	53.85%	0.3	0.5	376	21.00	1.1	37.5%	0.65	0.85	5
GRPN Call 21.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 53.85% SymbolGRPN\|20260821\|21.00C Delta0.4111 Imp Vol0.9181 Bid0.3 Gamma0.2775 Theoretical0.4 Ask0.5 Theta-0.1371 Intrinsic Value-0.35 Volume376 Vega0.0059 Time Value0.75 Open Interest759 Rho0.0004 Delta / Theta-2.9976 GRPN Put 21.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 37.5% SymbolGRPN\|20260821\|21.00P Delta-0.5926 Imp Vol0.8909 Bid0.65 Gamma0.2855 Theoretical0.75 Ask0.85 Theta-0.1309 Intrinsic Value0.35 Volume5 Vega0.0059 Time Value0.75 Open Interest212 Rho-0.0006 Delta / Theta4.5279
0.14	-44%	0.1	0.2	356	22.00	1.85	0%	1.25	1.9	10
GRPN Call 22.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: -44% SymbolGRPN\|20260821\|22.00C Delta0.1922 Imp Vol0.9566 Bid0.1 Gamma0.1871 Theoretical0.15 Ask0.2 Theta-0.1002 Intrinsic Value-1.35 Volume356 Vega0.0042 Time Value1.49 Open Interest1,553 Rho0.0002 Delta / Theta-1.9183 GRPN Put 22.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 0% SymbolGRPN\|20260821\|22.00P Delta-0.7749 Imp Vol1.0905 Bid1.25 Gamma0.1804 Theoretical1.58 Ask1.9 Theta-0.1235 Intrinsic Value1.35 Volume10 Vega0.0046 Time Value0.5 Open Interest423 Rho-0.0008 Delta / Theta6.2756
0.07	-12.5%	0.05	0.1	30	23.00	2.75	0.36%	2.15	2.95	1
GRPN Call 23.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -12.5% SymbolGRPN\|20260821\|23.00C Delta0.0979 Imp Vol1.0992 Bid0.05 Gamma0.1029 Theoretical0.07 Ask0.1 Theta-0.0727 Intrinsic Value-2.35 Volume30 Vega0.0026 Time Value2.42 Open Interest1,563 Rho0.0001 Delta / Theta-1.3465 GRPN Put 23.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 0.36% SymbolGRPN\|20260821\|23.00P Delta-0.8345 Imp Vol1.4326 Bid2.15 Gamma0.1139 Theoretical2.55 Ask2.95 Theta-0.1345 Intrinsic Value2.35 Volume1 Vega0.0038 Time Value0.4 Open Interest495 Rho-0.0009 Delta / Theta6.2041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,720.2	+28.2	+0.37%
US Tech 100	29,465.6	-25.4	-0.09%
DAX	26,129.78	+1.42	+0.01%
Dollar Index	98.755	-0.799	-0.80%

Crude Oil WTI	84.23	+0.17	+0.20%
Brent Oil	91.43	+0.41	+0.45%
Natural Gas	2.790	+0.014	+0.50%
Gold	4,542.39	+121.79	+2.76%
Silver	65.880	+1.843	+2.88%
US Soybeans	1,236.00	+19.25	+1.58%
Copper	6.4780	-0.0145	-0.22%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.181	+0.006	+0.14%
U.S. 10Y	4.651	-0.055	-1.17%
U.S. 30Y	5.196	-0.089	-1.68%
Germany 10Y	3.2657	+0.0030	+0.09%

Alphabet C	340.96	-0.32	-0.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.42	+0.99	+1.27%
Booking	214.80	+6.55	+3.15%
Apple	314.77	+4.74	+1.53%
Alibaba ADR	128.69	+0.54	+0.42%
Tesla	348.63	+11.76	+3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	20.61	+0.39	+1.93%
	OVH	16.50	-0.50	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K