Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
GRP2	Vienna	EUR	Real-time
G5NA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.46 +0.45 +2.65%

03:59:59 - Closed. Currency in USD

After Hours

17.45

-0.01

-0.06%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 897,130
Bid/Ask: 0.00 / 0.00
Day's Range: 17.30 - 17.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	14.1	0	4.00	0	0%	0	0.05	0
GRPN Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260618\|4.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.46 Volume0 Vega0 Time Value-13.46 Open Interest2 Rho0 Delta / Theta0 GRPN Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260618\|4.00P Delta-0.0053 Imp Vol7.3988 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0303 Intrinsic Value-13.46 Volume0 Vega0.0002 Time Value13.46 Open Interest2 Rho0 Delta / Theta0.1757
0	0%	12	13.1	0	5.00	0	0%	0	0.05	0
GRPN Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260618\|5.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.46 Volume0 Vega0 Time Value-12.46 Open Interest4 Rho0 Delta / Theta0 GRPN Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260618\|5.00P Delta-0.0063 Imp Vol6.323 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0301 Intrinsic Value-12.46 Volume0 Vega0.0003 Time Value12.46 Open Interest5 Rho0 Delta / Theta0.2097
0	0%	11	12.1	0	6.00	0	0%	0	0.05	0
GRPN Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260618\|6.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.46 Volume0 Vega0 Time Value-11.46 Open Interest6 Rho0 Delta / Theta0 GRPN Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260618\|6.00P Delta-0.0074 Imp Vol5.4539 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0298 Intrinsic Value-11.46 Volume0 Vega0.0003 Time Value11.46 Open Interest0 Rho0 Delta / Theta0.2476
					17.46	Price @ Jun 15, 2026 20:21 GMT
0.5	-9.09%	0.35	0.6	120	18.00	0.76	-45.71%	0.75	1.05	20
GRPN Call 18.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: -9.09% SymbolGRPN\|20260618\|18.00C Delta0.4 Imp Vol1.1154 Bid0.35 Gamma0.219 Theoretical0.48 Ask0.6 Theta-0.1143 Intrinsic Value-0.54 Volume120 Vega0.0061 Time Value1.04 Open Interest4,066 Rho0.0005 Delta / Theta-3.5006 GRPN Put 18.00 Exp: Jun 18, 2026 Last: 0.76 Chg.: -45.71% SymbolGRPN\|20260618\|18.00P Delta-0.537 Imp Vol1.1686 Bid0.75 Gamma0.2117 Theoretical0.9 Ask1.05 Theta-0.1234 Intrinsic Value0.54 Volume20 Vega0.0064 Time Value0.22 Open Interest3,580 Rho-0.0007 Delta / Theta4.3523
0.3	-9.09%	0.25	0.4	258	19.00	1.65	-17.5%	1.45	2.05	10
GRPN Call 19.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -9.09% SymbolGRPN\|20260618\|19.00C Delta0.2828 Imp Vol1.2168 Bid0.25 Gamma0.1731 Theoretical0.33 Ask0.4 Theta-0.1107 Intrinsic Value-1.54 Volume258 Vega0.0054 Time Value1.84 Open Interest1,203 Rho0.0004 Delta / Theta-2.5556 GRPN Put 19.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: -17.5% SymbolGRPN\|20260618\|19.00P Delta-0.6736 Imp Vol1.4834 Bid1.45 Gamma0.1514 Theoretical1.75 Ask2.05 Theta-0.142 Intrinsic Value1.54 Volume10 Vega0.0058 Time Value0.11 Open Interest998 Rho-0.0009 Delta / Theta4.7427
0.11	-45%	0.1	0.15	215	20.00	2.85	0%	2.35	2.7	0
GRPN Call 20.00 Exp: Jun 18, 2026 Last: 0.11 Chg.: -45% SymbolGRPN\|20260618\|20.00C Delta0.1377 Imp Vol1.1648 Bid0.1 Gamma0.1176 Theoretical0.13 Ask0.15 Theta-0.0689 Intrinsic Value-2.54 Volume215 Vega0.0035 Time Value2.65 Open Interest5,389 Rho0.0002 Delta / Theta-1.9995 GRPN Put 20.00 Exp: Jun 18, 2026 Last: 2.85 Chg.: 0% SymbolGRPN\|20260618\|20.00P Delta-0.7993 Imp Vol1.4726 Bid2.35 Gamma0.1188 Theoretical2.53 Ask2.7 Theta-0.1093 Intrinsic Value2.54 Volume0 Vega0.0045 Time Value0.31 Open Interest272 Rho-0.0011 Delta / Theta7.3129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,553.3	+121.9	+1.64%
US Tech 100	30,508.3	+872.3	+2.94%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.415	-0.074	-0.07%

Crude Oil WTI	81.14	-3.74	-4.41%
Brent Oil	83.52	-3.81	-4.36%
Natural Gas	3.152	+0.032	+1.03%
Gold	4,331.20	+92.40	+2.18%
Silver	70.055	+2.081	+3.06%
US Soybeans	1,118.75	+5.25	+0.47%
Copper	6.4910	+0.0460	+0.71%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.070	-0.015	-0.37%
U.S. 10Y	4.470	-0.013	-0.29%
U.S. 30Y	4.982	+0.008	+0.16%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.15	+8.99	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	-1.42	-1.71%
Booking	174.60	+9.66	+5.86%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	17.46	+0.45	+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K