Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
G5NA	TradeGate	EUR	Delayed
GRP2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.97 +0.50 +4.78%

03:59:59 - Closed. Currency in USD

Pre Market

11.05

+0.08

+0.73%

20:20:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,331,921
Bid/Ask: 0.00 / 0.00
Day's Range: 10.41 - 11.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.45	0%	9.5	10.3	0	1.00	0	0%	0	0.1	0
GRPN Call 1.00 Exp: Apr 17, 2026 Last: 9.45 Chg.: 0% SymbolGRPN\|20260417\|1.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-0.52 Open Interest23 Rho0 Delta / Theta0 GRPN Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260417\|1.00P Delta-0.0097 Imp Vol6.8423 Bid0 Gamma0.0016 Theoretical0.1 Ask0.1 Theta-0.012 Intrinsic Value-9.97 Volume0 Vega0.0006 Time Value9.97 Open Interest0 Rho-0.0001 Delta / Theta0.8093
8.75	0%	8.5	9.3	0	2.00	0	0%	0	0.35	0
GRPN Call 2.00 Exp: Apr 17, 2026 Last: 8.75 Chg.: 0% SymbolGRPN\|20260417\|2.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.97 Volume0 Vega0 Time Value-0.22 Open Interest8 Rho0 Delta / Theta0 GRPN Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260417\|2.00P Delta-0.0291 Imp Vol6.6106 Bid0 Gamma0.0041 Theoretical0.35 Ask0.35 Theta-0.0296 Intrinsic Value-8.97 Volume0 Vega0.0016 Time Value8.97 Open Interest0 Rho-0.0003 Delta / Theta0.9833
11.65	0%	7.5	8.3	0	3.00	0	0%	0	0.35	0
GRPN Call 3.00 Exp: Apr 17, 2026 Last: 11.65 Chg.: 0% SymbolGRPN\|20260417\|3.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.97 Volume0 Vega0 Time Value3.68 Open Interest1 Rho0 Delta / Theta0 GRPN Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260417\|3.00P Delta-0.0427 Imp Vol5.0286 Bid0 Gamma0.0074 Theoretical0.35 Ask0.35 Theta-0.0308 Intrinsic Value-7.97 Volume0 Vega0.0022 Time Value7.97 Open Interest0 Rho-0.0004 Delta / Theta1.3855
					10.97	Price @ Mar 30, 2026 20:22 GMT
0.75	1.35%	0.6	0.85	14	11.00	0.78	-22%	0.6	0.85	1
GRPN Call 11.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 1.35% SymbolGRPN\|20260417\|11.00C Delta0.5304 Imp Vol0.7831 Bid0.6 Gamma0.2087 Theoretical0.75 Ask0.85 Theta-0.0216 Intrinsic Value-0.03 Volume14 Vega0.0097 Time Value0.78 Open Interest283 Rho0.0025 Delta / Theta-24.5974 GRPN Put 11.00 Exp: Apr 17, 2026 Last: 0.78 Chg.: -22% SymbolGRPN\|20260417\|11.00P Delta-0.4678 Imp Vol0.7966 Bid0.6 Gamma0.2053 Theoretical0.78 Ask0.85 Theta-0.0209 Intrinsic Value0.03 Volume1 Vega0.0097 Time Value0.75 Open Interest531 Rho-0.0025 Delta / Theta22.3564
0.36	5.88%	0.35	0.45	93	12.00	1.45	-12.12%	1.3	1.5	16
GRPN Call 12.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 5.88% SymbolGRPN\|20260417\|12.00C Delta0.3271 Imp Vol0.7529 Bid0.35 Gamma0.1969 Theoretical0.36 Ask0.45 Theta-0.0187 Intrinsic Value-1.03 Volume93 Vega0.0088 Time Value1.39 Open Interest2,471 Rho0.0016 Delta / Theta-17.5013 GRPN Put 12.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: -12.12% SymbolGRPN\|20260417\|12.00P Delta-0.6531 Imp Vol0.8304 Bid1.3 Gamma0.1834 Theoretical1.45 Ask1.5 Theta-0.02 Intrinsic Value1.03 Volume16 Vega0.009 Time Value0.42 Open Interest1,177 Rho-0.0034 Delta / Theta32.6201
0.23	21.05%	0.15	0.25	38	13.00	2.4	0%	2	2.3	0
GRPN Call 13.00 Exp: Apr 17, 2026 Last: 0.23 Chg.: 21.05% SymbolGRPN\|20260417\|13.00C Delta0.2128 Imp Vol0.8534 Bid0.15 Gamma0.1399 Theoretical0.23 Ask0.25 Theta-0.017 Intrinsic Value-2.03 Volume38 Vega0.0071 Time Value2.26 Open Interest1,074 Rho0.001 Delta / Theta-12.5433 GRPN Put 13.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolGRPN\|20260417\|13.00P Delta-0.8488 Imp Vol0.6955 Bid2 Gamma0.1403 Theoretical2.15 Ask2.3 Theta-0.0102 Intrinsic Value2.03 Volume0 Vega0.0057 Time Value0.37 Open Interest120 Rho-0.0038 Delta / Theta83.0428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,418.4	+74.6	+1.18%
US Tech 100	23,226.7	+273.3	+1.19%
DAX	22,815.95	+319.05	+1.42%
Dollar Index	100.005	-0.348	-0.35%

Crude Oil WTI	102.78	-0.10	-0.10%
Brent Oil	107.39	0.00	0.00%
Natural Gas	2.870	-0.017	-0.59%
Gold	4,612.01	+54.51	+1.20%
Silver	73.273	+2.703	+3.83%
US Soybeans	1,163.13	+4.13	+0.36%
Copper	5.5405	+0.0385	+0.70%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.801	-0.027	-0.71%
U.S. 10Y	4.315	-0.027	-0.62%
U.S. 30Y	4.889	-0.017	-0.35%
Germany 10Y	3.0182	-0.0208	-0.68%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	10.97	+0.50	+4.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Acesite Hotel	1.380	+14.05%	2.00K
Cebu Air Prf	35.80	+11.88%	44.70K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Vivant	20.050	-7.82%	0.20K
ACE Enexor	3.700	-6.33%	26.00K
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Berjaya	8.500	-5.45%	1.70K
SBS Philippines	3.230	-5.28%	1.00K