Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
G5NA	TradeGate	EUR	Delayed
GRP2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.20 -0.19 -1.53%

07/03 - Closed. Currency in USD

Pre Market

12.04

-0.16

-1.31%

19:00:27 - Real-time Data

Type: Equity

Market: United States

Volume: 955,135
Bid/Ask: 0.00 / 0.00
Day's Range: 11.97 - 12.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.02	0%	10.4	11.8	0	1.00	0	0%	0	0.05	0
GRPN Call 1.00 Exp: Mar 20, 2026 Last: 12.02 Chg.: 0% SymbolGRPN\|20260320\|1.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value0.82 Open Interest2 Rho0 Delta / Theta0 GRPN Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260320\|1.00P Delta-0.0058 Imp Vol6.9077 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0097 Intrinsic Value-11.2 Volume0 Vega0.0004 Time Value11.2 Open Interest0 Rho0 Delta / Theta0.5976
12.65	0%	9.7	10.8	0	2.00	0	0%	0	0.1	0
GRPN Call 2.00 Exp: Mar 20, 2026 Last: 12.65 Chg.: 0% SymbolGRPN\|20260320\|2.00C Delta0.989 Imp Vol5.1716 Bid9.7 Gamma0.0023 Theoretical10.25 Ask10.8 Theta-0.0129 Intrinsic Value10.2 Volume0 Vega0.0007 Time Value2.45 Open Interest1 Rho0.0007 Delta / Theta-76.6278 GRPN Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260320\|2.00P Delta-0.014 Imp Vol5.5966 Bid0 Gamma0.0027 Theoretical0.1 Ask0.1 Theta-0.017 Intrinsic Value-10.2 Volume0 Vega0.0009 Time Value10.2 Open Interest0 Rho-0.0001 Delta / Theta0.8237
0	0%	8.6	9.8	0	3.00	0	0%	0	0.35	0
GRPN Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260320\|3.00C Delta0.9947 Imp Vol3.1955 Bid8.6 Gamma0.002 Theoretical9.2 Ask9.8 Theta-0.0045 Intrinsic Value9.2 Volume0 Vega0.0004 Time Value-9.2 Open Interest0 Rho0.0011 Delta / Theta-223.171 GRPN Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260320\|3.00P Delta-0.037 Imp Vol5.9502 Bid0 Gamma0.0057 Theoretical0.35 Ask0.35 Theta-0.041 Intrinsic Value-9.2 Volume0 Vega0.0019 Time Value9.2 Open Interest0 Rho-0.0003 Delta / Theta0.9042
					12.2	Price @ Mar 06, 2026 21:24 GMT
0.95	-8.65%	0.9	1.05	44	13.00	1.88	0%	1.7	1.85	10
GRPN Call 13.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: -8.65% SymbolGRPN\|20260320\|13.00C Delta0.4554 Imp Vol1.3392 Bid0.9 Gamma0.1241 Theoretical0.95 Ask1.05 Theta-0.0457 Intrinsic Value-0.8 Volume44 Vega0.0095 Time Value1.75 Open Interest348 Rho0.0018 Delta / Theta-9.9679 GRPN Put 13.00 Exp: Mar 20, 2026 Last: 1.88 Chg.: 0% SymbolGRPN\|20260320\|13.00P Delta-0.5427 Imp Vol1.3619 Bid1.7 Gamma0.1223 Theoretical1.78 Ask1.85 Theta-0.0453 Intrinsic Value0.8 Volume10 Vega0.0095 Time Value1.08 Open Interest446 Rho-0.0027 Delta / Theta11.9778
0.73	0%	0.55	0.8	0	14.00	2.55	0%	2.4	2.7	1
GRPN Call 14.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 0% SymbolGRPN\|20260320\|14.00C Delta0.3522 Imp Vol1.3705 Bid0.55 Gamma0.1136 Theoretical0.68 Ask0.8 Theta-0.0437 Intrinsic Value-1.8 Volume0 Vega0.0089 Time Value2.53 Open Interest118 Rho0.0014 Delta / Theta-8.058 GRPN Put 14.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolGRPN\|20260320\|14.00P Delta-0.6349 Imp Vol1.4515 Bid2.4 Gamma0.1088 Theoretical2.55 Ask2.7 Theta-0.0456 Intrinsic Value1.8 Volume1 Vega0.009 Time Value0.75 Open Interest552 Rho-0.0032 Delta / Theta13.914
0.5	0%	0.45	0.6	11	15.00	3.2	0%	3.1	3.5	0
GRPN Call 15.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolGRPN\|20260320\|15.00C Delta0.2739 Imp Vol1.426 Bid0.45 Gamma0.0979 Theoretical0.5 Ask0.6 Theta-0.0407 Intrinsic Value-2.8 Volume11 Vega0.0079 Time Value3.3 Open Interest244 Rho0.0011 Delta / Theta-6.723 GRPN Put 15.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolGRPN\|20260320\|15.00P Delta-0.7277 Imp Vol1.4231 Bid3.1 Gamma0.0981 Theoretical3.3 Ask3.5 Theta-0.0393 Intrinsic Value2.8 Volume0 Vega0.0079 Time Value0.4 Open Interest519 Rho-0.0037 Delta / Theta18.5208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,666.8	-73.2	-1.09%
US Tech 100	24,361.5	-281.5	-1.14%
DAX	23,270.34	-277.17	-1.18%
Dollar Index	99.300	+0.321	+0.32%

Crude Oil WTI	101.04	+10.14	+11.16%
Brent Oil	102.90	+10.21	+11.02%
Natural Gas	3.317	+0.131	+4.11%
Gold	5,101.31	-57.39	-1.11%
Silver	84.238	-0.074	-0.09%
US Soybeans	1,215.75	+15.00	+1.25%
Copper	5.7640	-0.0430	-0.74%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.604	+0.048	+1.35%
U.S. 10Y	4.168	+0.035	+0.85%
U.S. 30Y	4.792	+0.036	+0.76%
Germany 10Y	2.8866	+0.0236	+0.82%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
GRPN	12.20	-0.19	-1.53%
PRIM	12.950	-0.250	-1.89%
Amplify Transform.	52.12	-2.53	-4.63%
688400	42.36	-1.15	-2.64%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M