Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.58 +0.75 +0.86%

04:59:59 - Closed. Currency in USD

After Hours

87.58

-0.00

-0.00%

6:27:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,395,522
Bid/Ask: 0.00 / 0.00
Day's Range: 86.35 - 87.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	44.2	0	45.00	0.04	0%	0	0.05	0
GGG Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|45.00C Delta0 Imp Vol0 Bid40 Gamma0 Theoretical0 Ask44.2 Theta0 Intrinsic Value42.38 Volume0 Vega0 Time Value-42.38 Open Interest0 Rho0 Delta / Theta0 GGG Put 45.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolGGG\|20260220\|45.00P Delta-0.0059 Imp Vol1.1372 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-42.38 Volume0 Vega0.0036 Time Value42.42 Open Interest14 Rho-0.0003 Delta / Theta0.6369
0	0%	35	39.2	0	50.00	0	0%	0	4.8	0
GGG Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|50.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value37.38 Volume0 Vega0 Time Value-37.38 Open Interest0 Rho0 Delta / Theta0 GGG Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|50.00P Delta-0.1206 Imp Vol2.7218 Bid0 Gamma0.0034 Theoretical4.8 Ask4.8 Theta-0.2654 Intrinsic Value-37.38 Volume0 Vega0.0431 Time Value37.38 Open Interest0 Rho-0.0084 Delta / Theta0.4546
0	0%	30	34.2	0	55.00	0	0%	0	3.5	0
GGG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|55.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.38 Volume0 Vega0 Time Value-32.38 Open Interest0 Rho0 Delta / Theta0 GGG Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|55.00P Delta-0.1232 Imp Vol2.0977 Bid0 Gamma0.0045 Theoretical3.5 Ask3.5 Theta-0.2074 Intrinsic Value-32.38 Volume0 Vega0.0437 Time Value32.38 Open Interest0 Rho-0.0078 Delta / Theta0.5939
					87.38	Price @ Jan 29, 2026 20:25 GMT
1.5	100%	0	2.3	2	90.00	8	0%	1	4.9	0
GGG Call 90.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 100% SymbolGGG\|20260220\|90.00C Delta0.3617 Imp Vol0.2947 Bid0 Gamma0.0592 Theoretical1.5 Ask2.3 Theta-0.0557 Intrinsic Value-2.62 Volume2 Vega0.0803 Time Value4.12 Open Interest29 Rho0.0181 Delta / Theta-6.4992 GGG Put 90.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolGGG\|20260220\|90.00P Delta-0.7782 Imp Vol0.1521 Bid1 Gamma0.0932 Theoretical2.95 Ask4.9 Theta-0.0188 Intrinsic Value2.62 Volume0 Vega0.0633 Time Value5.38 Open Interest30 Rho-0.0288 Delta / Theta41.3882
0.1	0%	0.1	1.3	0	95.00	0	0%	6	10	0
GGG Call 95.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolGGG\|20260220\|95.00C Delta0.1794 Imp Vol0.3489 Bid0.1 Gamma0.035 Theoretical0.7 Ask1.3 Theta-0.0454 Intrinsic Value-7.62 Volume0 Vega0.0562 Time Value7.72 Open Interest27 Rho0.009 Delta / Theta-3.9472 GGG Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|95.00P Delta-0.8593 Imp Vol0.3076 Bid6 Gamma0.0628 Theoretical8 Ask10 Theta-0.0298 Intrinsic Value7.62 Volume0 Vega0.0475 Time Value-7.62 Open Interest0 Rho-0.0311 Delta / Theta28.8826
0.2	0%	0	0.8	0	100.00	0	0%	10.8	15	0
GGG Call 100.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolGGG\|20260220\|100.00C Delta0.1517 Imp Vol0.4991 Bid0 Gamma0.0219 Theoretical0.8 Ask0.8 Theta-0.0579 Intrinsic Value-12.62 Volume0 Vega0.0504 Time Value12.82 Open Interest11 Rho0.0075 Delta / Theta-2.6201 GGG Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|100.00P Delta-0.9078 Imp Vol0.4035 Bid10.8 Gamma0.0291 Theoretical12.9 Ask15 Theta-0.0286 Intrinsic Value12.62 Volume0 Vega0.0351 Time Value-12.62 Open Interest0 Rho-0.0321 Delta / Theta31.7384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,966.4	-2.5	-0.04%
US Tech 100	25,885.9	+1.6	+0.01%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.01	-0.26	-0.27%

Crude Oil WTI	65.59	+0.08	+0.12%
Brent Oil	69.71	+2.34	+3.47%
Natural Gas	3.896	+0.014	+0.36%
Gold	5,451.70	+40.55	+0.75%
Silver	116.925	+1.155	+1.00%
US Soybeans	1,072.25	+0.25	+0.02%
Copper	6.3220	+0.0400	+0.64%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.559	+0.008	+0.23%
U.S. 10Y	4.235	+0.007	+0.17%
U.S. 30Y	4.855	+0.001	+0.02%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.89	-3.45%

Recent Quotes

Name	Price	Chg.	Chg. %
GGG	87.58	+0.75	+0.86%
Nippon India ETF .	42.32	-0.33	-0.77%
352A	915.00	-54.00	-5.57%
CINTAC	84.00	0.00	0.00%
SSG	39.50	+0.00	+0.00%
1U1	26.800	-0.200	-0.74%
ITP	0.2158	-0.0045	-2.04%
APTY	0.00035	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K