Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.97 -0.45 -0.48%

01:58:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 224,013
Bid/Ask: 0.00 / 0.00
Day's Range: 92.83 - 93.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	50.5	0	45.00	0.04	0%	0	20	0
GGG Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|45.00C Delta0.9949 Imp Vol5.7223 Bid45.6 Gamma0.0005 Theoretical48.05 Ask50.5 Theta-0.2041 Intrinsic Value47.85 Volume0 Vega0.0007 Time Value-47.85 Open Interest0 Rho0.0012 Delta / Theta-4.8749 GGG Put 45.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolGGG\|20260220\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value-47.85 Volume0 Vega0 Time Value47.89 Open Interest14 Rho0 Delta / Theta0
0	0%	40.6	45.5	0	50.00	0	0%	0	4.8	0
GGG Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|50.00C Delta0.9942 Imp Vol4.9464 Bid40.6 Gamma0.0007 Theoretical43.05 Ask45.5 Theta-0.1994 Intrinsic Value42.85 Volume0 Vega0.0008 Time Value-42.85 Open Interest0 Rho0.0013 Delta / Theta-4.9868 GGG Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|50.00P Delta-0.1086 Imp Vol13.4479 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-6.0991 Intrinsic Value-42.85 Volume0 Vega0.0091 Time Value42.85 Open Interest0 Rho-0.0004 Delta / Theta0.0178
0	0%	35.6	40.5	0	55.00	0	0%	0	4.8	0
GGG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|55.00C Delta0.9933 Imp Vol4.2422 Bid35.6 Gamma0.0009 Theoretical38.05 Ask40.5 Theta-0.1942 Intrinsic Value37.85 Volume0 Vega0.0009 Time Value-37.85 Open Interest0 Rho0.0015 Delta / Theta-5.1161 GGG Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|55.00P Delta-0.1239 Imp Vol11.8847 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-5.9175 Intrinsic Value-37.85 Volume0 Vega0.01 Time Value37.85 Open Interest0 Rho-0.0004 Delta / Theta0.0209
					92.85	Price @ Feb 19, 2026 17:55 GMT
4.8	0%	0	0.9	0	95.00	0	0%	0	4.8	0
GGG Call 95.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolGGG\|20260220\|95.00C Delta0.3297 Imp Vol0.8743 Bid0 Gamma0.0851 Theoretical0.9 Ask0.9 Theta-0.7722 Intrinsic Value-2.15 Volume0 Vega0.0176 Time Value6.95 Open Interest20 Rho0.0008 Delta / Theta-0.4269 GGG Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|95.00P Delta-0.5653 Imp Vol1.8952 Bid0 Gamma0.0427 Theoretical4.8 Ask4.8 Theta-1.8119 Intrinsic Value2.15 Volume0 Vega0.0192 Time Value-2.15 Open Interest1 Rho-0.0014 Delta / Theta0.312
0.1	0%	0	0.1	2	100.00	0	0%	4.5	8.8	0
GGG Call 100.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolGGG\|20260220\|100.00C Delta0.0567 Imp Vol0.8629 Bid0 Gamma0.0271 Theoretical0.1 Ask0.1 Theta-0.2398 Intrinsic Value-7.15 Volume2 Vega0.0056 Time Value7.25 Open Interest17 Rho0.0001 Delta / Theta-0.2366 GGG Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|100.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.15 Volume0 Vega0 Time Value-7.15 Open Interest0 Rho0 Delta / Theta0
1	0%	0	0.65	0	105.00	0	0%	9.5	13.8	0
GGG Call 105.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolGGG\|20260220\|105.00C Delta0.1366 Imp Vol2.0182 Bid0 Gamma0.0223 Theoretical0.65 Ask0.65 Theta-1.0761 Intrinsic Value-12.15 Volume0 Vega0.0107 Time Value13.15 Open Interest100 Rho0.0003 Delta / Theta-0.127 GGG Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|105.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.15 Volume0 Vega0 Time Value-12.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,840.7	-40.6	-0.59%
US Tech 100	24,713.5	-185.4	-0.74%
DAX	25,017.98	-260.23	-1.03%
Dollar Index	97.825	+0.204	+0.21%

Crude Oil WTI	66.56	+1.51	+2.32%
Brent Oil	71.78	+1.43	+2.03%
Natural Gas	3.038	+0.027	+0.90%
Gold	5,004.19	-5.31	-0.11%
Silver	77.503	-0.096	-0.12%
US Soybeans	1,138.00	+5.00	+0.44%
Copper	5.7398	-0.0632	-1.09%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.468	+0.008	+0.23%
U.S. 10Y	4.084	+0.004	+0.10%
U.S. 30Y	4.718	+0.011	+0.23%
Germany 10Y	2.7428	-0.0022	-0.08%

Alphabet C	304.15	+0.21	+0.07%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.36	-0.53	-0.67%
Booking	3,903.17	-366.82	-8.59%
Apple	262.06	-2.29	-0.86%
Alibaba ADR	154.11	-1.66	-1.07%
Tesla	409.72	-1.60	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGG	92.97	-0.45	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M