Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.26 -0.33 -0.43%

19/09 - Closed. Currency in USD

After Hours

76.26

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,717,551
Bid/Ask: 0.00 / 0.00
Day's Range: 75.86 - 76.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	33.9	0	45.00	0	0%	0	2.75	0
GGG Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|45.00C Delta0.9661 Imp Vol1.13 Bid29.1 Gamma0.0031 Theoretical31.5 Ask33.9 Theta-0.0323 Intrinsic Value31.17 Volume0 Vega0.0154 Time Value-31.17 Open Interest0 Rho0.0311 Delta / Theta-29.9385 GGG Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|45.00P Delta-0.0765 Imp Vol1.5723 Bid0 Gamma0.0043 Theoretical1.37 Ask2.75 Theta-0.0846 Intrinsic Value-31.17 Volume0 Vega0.0303 Time Value31.17 Open Interest0 Rho-0.0051 Delta / Theta0.9041
0	0%	24.2	28.5	0	50.00	0	0%	0	1.2	0
GGG Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|50.00C Delta0.9736 Imp Vol0.8273 Bid24.2 Gamma0.0034 Theoretical26.35 Ask28.5 Theta-0.02 Intrinsic Value26.17 Volume0 Vega0.0124 Time Value-26.17 Open Interest0 Rho0.0365 Delta / Theta-48.7533 GGG Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|50.00P Delta-0.0562 Imp Vol1.0572 Bid0 Gamma0.0051 Theoretical0.6 Ask1.2 Theta-0.0448 Intrinsic Value-26.17 Volume0 Vega0.0239 Time Value26.17 Open Interest0 Rho-0.0035 Delta / Theta1.256
0	0%	19.3	23.5	0	55.00	0	0%	0	1.75	0
GGG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|55.00C Delta0.9637 Imp Vol0.6879 Bid19.3 Gamma0.0053 Theoretical21.4 Ask23.5 Theta-0.0222 Intrinsic Value21.17 Volume0 Vega0.0164 Time Value-21.17 Open Interest0 Rho0.0399 Delta / Theta-43.4845 GGG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|55.00P Delta-0.0851 Imp Vol0.9511 Bid0 Gamma0.0078 Theoretical0.88 Ask1.75 Theta-0.0553 Intrinsic Value-21.17 Volume0 Vega0.0328 Time Value21.17 Open Interest0 Rho-0.0052 Delta / Theta1.5379
					76.17	Price @ Sep 18, 2026 19:55 GMT
0	0%	0	0.7	0	80.00	0	0%	3.3	5.2	0
GGG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|80.00C Delta0.1745 Imp Vol0.1808 Bid0 Gamma0.0675 Theoretical0.35 Ask0.7 Theta-0.0182 Intrinsic Value-3.83 Volume0 Vega0.0542 Time Value3.83 Open Interest8 Rho0.0099 Delta / Theta-9.5693 GGG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|80.00P Delta-0.804 Imp Vol0.2025 Bid3.3 Gamma0.0661 Theoretical4.25 Ask5.2 Theta-0.0183 Intrinsic Value3.83 Volume0 Vega0.0578 Time Value-3.83 Open Interest4 Rho-0.0336 Delta / Theta43.9541
0	0%	0	1.3	0	85.00	0	0%	6.5	11.3	0
GGG Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|85.00C Delta0.1618 Imp Vol0.3781 Bid0 Gamma0.0307 Theoretical0.65 Ask1.3 Theta-0.0355 Intrinsic Value-8.83 Volume0 Vega0.0517 Time Value8.83 Open Interest4 Rho0.009 Delta / Theta-4.5565 GGG Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|85.00P Delta-0.9717 Imp Vol0.2269 Bid6.5 Gamma0.0141 Theoretical8.9 Ask11.3 Theta-0.0039 Intrinsic Value8.83 Volume0 Vega0.0127 Time Value-8.83 Open Interest0 Rho-0.0163 Delta / Theta251.8108
0	0%	0	2.75	0	90.00	0	0%	11.5	16.1	0
GGG Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|90.00C Delta0.1983 Imp Vol0.6403 Bid0 Gamma0.0206 Theoretical1.38 Ask2.75 Theta-0.0678 Intrinsic Value-13.83 Volume0 Vega0.0587 Time Value13.83 Open Interest0 Rho0.0105 Delta / Theta-2.9231 GGG Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|90.00P Delta-0.9832 Imp Vol0.3089 Bid11.5 Gamma0.0067 Theoretical13.89 Ask16.1 Theta-0.0033 Intrinsic Value13.83 Volume0 Vega0.0081 Time Value-13.83 Open Interest0 Rho-0.0146 Delta / Theta298.4015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGG	76.26	-0.33	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K