Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.46 +0.04 +0.04%

23:36:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 78,531
Bid/Ask: 0.00 / 0.00
Day's Range: 92.98 - 93.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	15.5	0	80.00	0	0%	0	4.8	0
GGG Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|80.00C Delta0.9755 Imp Vol1.5158 Bid11.1 Gamma0.0078 Theoretical13.3 Ask15.5 Theta-0.2171 Intrinsic Value13.02 Volume0 Vega0.0028 Time Value-13.02 Open Interest0 Rho0.0021 Delta / Theta-4.4926 GGG Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|80.00P Delta-0.2517 Imp Vol5.5943 Bid0 Gamma0.0117 Theoretical4.8 Ask4.8 Theta-4.3509 Intrinsic Value-13.02 Volume0 Vega0.0156 Time Value13.02 Open Interest26 Rho-0.0007 Delta / Theta0.0578
0	0%	6.1	10.5	0	85.00	0	0%	0	1	0
GGG Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|85.00C Delta0.9644 Imp Vol0.9929 Bid6.1 Gamma0.0162 Theoretical8.3 Ask10.5 Theta-0.1948 Intrinsic Value8.02 Volume0 Vega0.0038 Time Value-8.02 Open Interest53 Rho0.0022 Delta / Theta-4.9509 GGG Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|85.00P Delta-0.1778 Imp Vol2.0279 Bid0 Gamma0.0263 Theoretical1 Ask1 Theta-1.287 Intrinsic Value-8.02 Volume0 Vega0.0127 Time Value8.02 Open Interest14 Rho-0.0004 Delta / Theta0.1381
0	0%	1.15	5.5	0	90.00	0	0%	0	4.8	0
GGG Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|90.00C Delta0.9156 Imp Vol0.4944 Bid1.15 Gamma0.0641 Theoretical3.325 Ask5.5 Theta-0.1919 Intrinsic Value3.02 Volume0 Vega0.0076 Time Value-3.02 Open Interest21 Rho0.0022 Delta / Theta-4.7703 GGG Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|90.00P Delta-0.3855 Imp Vol3.2893 Bid0 Gamma0.0238 Theoretical4.8 Ask4.8 Theta-3.0662 Intrinsic Value-3.02 Volume0 Vega0.0187 Time Value3.02 Open Interest80 Rho-0.001 Delta / Theta0.1257
					93.02	Price @ Feb 19, 2026 15:26 GMT
0	0%	0	4.8	0	95.00	0	0%	0	4.8	0
GGG Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|95.00C Delta0.4801 Imp Vol2.8732 Bid0 Gamma0.0284 Theoretical4.8 Ask4.8 Theta-2.7953 Intrinsic Value-1.98 Volume0 Vega0.0194 Time Value1.98 Open Interest20 Rho0.0011 Delta / Theta-0.1718 GGG Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|95.00P Delta-0.5525 Imp Vol1.9606 Bid0 Gamma0.0413 Theoretical4.8 Ask4.8 Theta-1.8882 Intrinsic Value1.98 Volume0 Vega0.0193 Time Value-1.98 Open Interest1 Rho-0.0014 Delta / Theta0.2926
0	0%	0	0.2	0	100.00	0	0%	4.5	8.9	0
GGG Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|100.00C Delta0.0913 Imp Vol0.9857 Bid0 Gamma0.0341 Theoretical0.2 Ask0.2 Theta-0.3953 Intrinsic Value-6.98 Volume0 Vega0.008 Time Value6.98 Open Interest17 Rho0.0002 Delta / Theta-0.231 GGG Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|100.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value6.98 Volume0 Vega0 Time Value-6.98 Open Interest0 Rho0 Delta / Theta0
0	0%	0	5	0	105.00	0	0%	9.5	13.9	0
GGG Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|105.00C Delta0.3613 Imp Vol4.7427 Bid0 Gamma0.0162 Theoretical5 Ask5 Theta-4.336 Intrinsic Value-11.98 Volume0 Vega0.0183 Time Value11.98 Open Interest100 Rho0.0008 Delta / Theta-0.0833 GGG Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|105.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.98 Volume0 Vega0 Time Value-11.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,872.7	-8.6	-0.13%
US Tech 100	24,852.4	-46.5	-0.19%
DAX	25,039.56	-247.76	-0.98%
Dollar Index	97.820	+0.199	+0.20%

Crude Oil WTI	66.25	+1.20	+1.84%
Brent Oil	71.47	+1.12	+1.59%
Natural Gas	3.011	0.000	0.00%
Gold	5,038.21	+28.71	+0.57%
Silver	78.935	+1.337	+1.72%
US Soybeans	1,135.00	+2.00	+0.18%
Copper	5.7670	-0.0360	-0.62%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.470	+0.010	+0.29%
U.S. 10Y	4.091	+0.011	+0.27%
U.S. 30Y	4.716	+0.009	+0.19%
Germany 10Y	2.7484	+0.0054	+0.20%

Alphabet C	302.76	-1.18	-0.39%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.24	-0.66	-0.83%
Booking	3,908.18	-361.82	-8.47%
Apple	263.78	-0.57	-0.22%
Alibaba ADR	155.38	-0.39	-0.25%
Tesla	410.57	-0.75	-0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
GGG	93.46	+0.04	+0.04%
EQTL	15,090	-90	-0.59%
D1EX34	7.62	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M