Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.66 -0.64 -0.85%

02:20:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 565,856
Bid/Ask: 0.00 / 0.00
Day's Range: 73.38 - 74.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	31.4	0	45.00	0	0%	0	1.75	0
GGG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|45.00C Delta0.9638 Imp Vol1.0009 Bid26.5 Gamma0.0035 Theoretical28.95 Ask31.4 Theta-0.0274 Intrinsic Value28.52 Volume0 Vega0.0168 Time Value-28.52 Open Interest0 Rho0.0358 Delta / Theta-35.1216 GGG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|45.00P Delta-0.0637 Imp Vol1.244 Bid0 Gamma0.0046 Theoretical0.88 Ask1.75 Theta-0.0525 Intrinsic Value-28.52 Volume0 Vega0.0272 Time Value28.52 Open Interest0 Rho-0.0045 Delta / Theta1.2133
0	0%	21.5	26.4	0	50.00	0	0%	0	0.95	0
GGG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|50.00C Delta0.9577 Imp Vol0.8092 Bid21.5 Gamma0.005 Theoretical23.95 Ask26.4 Theta-0.0258 Intrinsic Value23.52 Volume0 Vega0.0191 Time Value-23.52 Open Interest0 Rho0.0407 Delta / Theta-37.0695 GGG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|50.00P Delta-0.0529 Imp Vol0.8816 Bid0 Gamma0.0056 Theoretical0.48 Ask0.95 Theta-0.0321 Intrinsic Value-23.52 Volume0 Vega0.0235 Time Value23.52 Open Interest0 Rho-0.0036 Delta / Theta1.6476
0	0%	16.9	21.2	0	55.00	0	0%	0	1.2	0
GGG Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|55.00C Delta0.9396 Imp Vol0.676 Bid16.9 Gamma0.008 Theoretical19.05 Ask21.2 Theta-0.0291 Intrinsic Value18.52 Volume0 Vega0.0256 Time Value-18.52 Open Interest0 Rho0.0439 Delta / Theta-32.2718 GGG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|55.00P Delta-0.0753 Imp Vol0.745 Bid0 Gamma0.0087 Theoretical0.6 Ask1.2 Theta-0.0356 Intrinsic Value-18.52 Volume0 Vega0.0309 Time Value18.52 Open Interest0 Rho-0.005 Delta / Theta2.1125
					73.52	Price @ Jul 20, 2026 17:55 GMT
2.5	0%	1.95	2.4	0	75.00	3.2	18.52%	2.75	3.4	10
GGG Call 75.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolGGG\|20260821\|75.00C Delta0.4443 Imp Vol0.3168 Bid1.95 Gamma0.0572 Theoretical2.18 Ask2.4 Theta-0.0442 Intrinsic Value-1.48 Volume0 Vega0.0859 Time Value3.98 Open Interest47 Rho0.0267 Delta / Theta-10.0473 GGG Put 75.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 18.52% SymbolGGG\|20260821\|75.00P Delta-0.573 Imp Vol0.2697 Bid2.75 Gamma0.0671 Theoretical3.08 Ask3.4 Theta-0.0337 Intrinsic Value1.48 Volume10 Vega0.0853 Time Value1.72 Open Interest305 Rho-0.0326 Delta / Theta17.014
0.55	-31.25%	0.45	0.8	6	80.00	0	0%	4.5	9	0
GGG Call 80.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -31.25% SymbolGGG\|20260821\|80.00C Delta0.1852 Imp Vol0.2949 Bid0.45 Gamma0.0416 Theoretical0.63 Ask0.8 Theta-0.0275 Intrinsic Value-6.48 Volume6 Vega0.0582 Time Value7.03 Open Interest13 Rho0.0114 Delta / Theta-6.7285 GGG Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|80.00P Delta-0.8549 Imp Vol0.2601 Bid4.5 Gamma0.0412 Theoretical6.75 Ask9 Theta-0.0173 Intrinsic Value6.48 Volume0 Vega0.0491 Time Value-6.48 Open Interest0 Rho-0.0376 Delta / Theta49.4059
0	0%	0	0.8	0	85.00	0	0%	9	13.5	0
GGG Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|85.00C Delta0.1074 Imp Vol0.372 Bid0 Gamma0.0228 Theoretical0.4 Ask0.8 Theta-0.0238 Intrinsic Value-11.48 Volume0 Vega0.0403 Time Value11.48 Open Interest8 Rho0.0066 Delta / Theta-4.5114 GGG Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260821\|85.00P Delta-0.9805 Imp Vol0.2607 Bid9 Gamma0.0087 Theoretical11.44 Ask13.5 Theta-0.0028 Intrinsic Value11.48 Volume0 Vega0.0094 Time Value-11.48 Open Interest1 Rho-0.0152 Delta / Theta355.6532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,477.1	+19.4	+0.26%
US Tech 100	28,814.2	+221.5	+0.77%
DAX	24,861.67	+30.69	+0.12%
Dollar Index	100.745	+0.159	+0.16%

Crude Oil WTI	82.18	+0.40	+0.49%
Brent Oil	89.03	+0.93	+1.06%
Natural Gas	2.856	-0.055	-1.89%
Gold	4,012.52	-6.28	-0.16%
Silver	57.015	+0.689	+1.22%
US Soybeans	1,225.13	+22.13	+1.84%
Copper	6.3613	-0.0637	-0.99%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.215	+0.043	+1.03%
U.S. 10Y	4.596	+0.055	+1.21%
U.S. 30Y	5.118	+0.054	+1.07%
Germany 10Y	3.1607	+0.0131	+0.42%

Alphabet C	352.56	+6.44	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.04	+0.47	+0.58%
Booking	178.68	-3.00	-1.65%
Apple	326.17	-7.57	-2.27%
Alibaba ADR	121.21	+6.24	+5.43%
Tesla	373.72	-7.12	-1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGG	73.66	-0.64	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K