Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.370 -1.160 -3.46%

01:46:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,189,529
Bid/Ask: 0.000 / 0.000
Day's Range: 31.880 - 33.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.5	0	20.00	0	0%	0	0.7	0
GFI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|20.00C Delta0.9408 Imp Vol1.4572 Bid10.7 Gamma0.0104 Theoretical12.6 Ask14.5 Theta-0.0258 Intrinsic Value12.35 Volume0 Vega0.0087 Time Value-12.35 Open Interest0 Rho0.0055 Delta / Theta-36.3987 GFI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|20.00P Delta-0.0618 Imp Vol1.4588 Bid0 Gamma0.0107 Theoretical0.35 Ask0.7 Theta-0.0333 Intrinsic Value-12.35 Volume0 Vega0.0094 Time Value12.35 Open Interest1 Rho-0.0014 Delta / Theta1.8565
0	0%	9.5	10.4	0	22.50	0	0%	0	0.95	0
GFI Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|22.50C Delta0.9569 Imp Vol0.9884 Bid9.5 Gamma0.012 Theoretical9.95 Ask10.4 Theta-0.0123 Intrinsic Value9.85 Volume0 Vega0.0066 Time Value-9.85 Open Interest0 Rho0.0049 Delta / Theta-77.6657 GFI Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|22.50P Delta-0.0909 Imp Vol1.268 Bid0 Gamma0.0166 Theoretical0.48 Ask0.95 Theta-0.039 Intrinsic Value-9.85 Volume0 Vega0.0127 Time Value9.85 Open Interest2 Rho-0.002 Delta / Theta2.3335
0	0%	7.3	7.8	0	25.00	0.08	0%	0	0.1	1
GFI Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|25.00C Delta0.9168 Imp Vol0.8502 Bid7.3 Gamma0.0235 Theoretical7.55 Ask7.8 Theta-0.019 Intrinsic Value7.35 Volume0 Vega0.0114 Time Value-7.35 Open Interest1 Rho0.0068 Delta / Theta-48.3691 GFI Put 25.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolGFI\|20260821\|25.00P Delta-0.0279 Imp Vol0.5732 Bid0 Gamma0.0144 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-7.35 Volume1 Vega0.005 Time Value7.43 Open Interest123 Rho-0.0005 Delta / Theta3.9851
					32.35	Price @ Jul 31, 2026 17:31 GMT
0.63	-40%	0.6	0.85	2	35.00	3.21	0%	3.1	3.4	1
GFI Call 35.00 Exp: Aug 21, 2026 Last: 0.63 Chg.: -40% SymbolGFI\|20260821\|35.00C Delta0.288 Imp Vol0.5548 Bid0.6 Gamma0.0793 Theoretical0.73 Ask0.85 Theta-0.0328 Intrinsic Value-2.65 Volume2 Vega0.0264 Time Value3.28 Open Interest5,131 Rho0.0044 Delta / Theta-8.79 GFI Put 35.00 Exp: Aug 21, 2026 Last: 3.21 Chg.: 0% SymbolGFI\|20260821\|35.00P Delta-0.7576 Imp Vol0.4508 Bid3.1 Gamma0.0875 Theoretical3.25 Ask3.4 Theta-0.0313 Intrinsic Value2.65 Volume1 Vega0.0238 Time Value0.56 Open Interest1,607 Rho-0.016 Delta / Theta24.2257
0.15	-25%	0.1	0.25	4	40.00	0	0%	6.5	8.3	0
GFI Call 40.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -25% SymbolGFI\|20260821\|40.00C Delta0.0839 Imp Vol0.6222 Bid0.1 Gamma0.0319 Theoretical0.18 Ask0.25 Theta-0.0171 Intrinsic Value-7.65 Volume4 Vega0.012 Time Value7.8 Open Interest4,199 Rho0.0014 Delta / Theta-4.9188 GFI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|40.00P Delta-0.9837 Imp Vol0.3754 Bid6.5 Gamma0.0083 Theoretical7.79 Ask8.3 Theta-0.0088 Intrinsic Value7.65 Volume0 Vega0.0019 Time Value-7.65 Open Interest45 Rho-0.0228 Delta / Theta111.9544
0.05	0%	0	0.5	1	45.00	0	0%	12.1	14.4	0
GFI Call 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolGFI\|20260821\|45.00C Delta0.0826 Imp Vol0.9314 Bid0 Gamma0.021 Theoretical0.25 Ask0.5 Theta-0.0255 Intrinsic Value-12.65 Volume1 Vega0.0118 Time Value12.7 Open Interest138 Rho0.0013 Delta / Theta-3.2331 GFI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|45.00P Delta-0.8668 Imp Vol1.0961 Bid12.1 Gamma0.0243 Theoretical13.25 Ask14.4 Theta-0.0475 Intrinsic Value12.65 Volume0 Vega0.016 Time Value-12.65 Open Interest2 Rho-0.0238 Delta / Theta18.2619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,482.9	+44.9	+0.60%
US Tech 100	28,340.3	+234.0	+0.83%
DAX	25,630.78	+18.75	+0.07%
Dollar Index	99.762	+0.041	+0.04%

Crude Oil WTI	84.93	+1.34	+1.60%
Brent Oil	88.11	+1.23	+1.42%
Natural Gas	2.741	-0.017	-0.62%
Gold	4,051.10	-49.00	-1.20%
Silver	58.005	-1.012	-1.71%
US Soybeans	1,183.63	-5.38	-0.45%
Copper	6.4840	+0.0095	+0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.746	+0.083	+1.78%
U.S. 30Y	5.278	+0.071	+1.36%
Germany 10Y	3.2124	+0.0092	+0.29%

Alphabet C	353.94	+20.26	+6.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.37	+0.23	+0.27%
Booking	194.02	+0.78	+0.40%
Apple	301.27	-32.16	-9.65%
Alibaba ADR	122.10	+5.78	+4.97%
Tesla	310.47	+1.62	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFI	32.370	-1.160	-3.46%
	2356	57.50	-2.80	-4.64%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M