Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.140 +0.100 +0.29%

03:59:59 - Closed. Currency in USD

After Hours

34.425

+0.285

+0.835%

7:31:10 - Real-time Data

Type: Equity

Market: United States

Volume: 4,662,162
Bid/Ask: 0.000 / 0.000
Day's Range: 33.820 - 34.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.5	0	20.00	0	0%	0	0.2	0
GFI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|20.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.14 Volume0 Vega0 Time Value-14.14 Open Interest1 Rho0 Delta / Theta0 GFI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|20.00P Delta-0.0238 Imp Vol2.1186 Bid0 Gamma0.0056 Theoretical0.1 Ask0.2 Theta-0.0405 Intrinsic Value-14.14 Volume0 Vega0.0027 Time Value14.14 Open Interest0 Rho-0.0002 Delta / Theta0.588
0	0%	8.2	10.1	0	25.00	0	0%	0	0.7	0
GFI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|25.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.14 Volume0 Vega0 Time Value-9.14 Open Interest3 Rho0 Delta / Theta0 GFI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|25.00P Delta-0.0815 Imp Vol1.7896 Bid0 Gamma0.0177 Theoretical0.35 Ask0.7 Theta-0.0921 Intrinsic Value-9.14 Volume0 Vega0.0072 Time Value9.14 Open Interest9 Rho-0.0006 Delta / Theta0.8849
0	0%	3.6	4.8	0	30.00	0.1	0%	0.05	0.35	0
GFI Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|30.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.14 Volume0 Vega0 Time Value-4.14 Open Interest6 Rho0 Delta / Theta0 GFI Put 30.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolGFI\|20260717\|30.00P Delta-0.1051 Imp Vol0.7987 Bid0.05 Gamma0.0479 Theoretical0.2 Ask0.35 Theta-0.0501 Intrinsic Value-4.14 Volume0 Vega0.0086 Time Value4.24 Open Interest1,079 Rho-0.0007 Delta / Theta2.0982
0	0%	2.1	3.4	0	32.00	0	0%	0	0.8	0
GFI Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|32.00C Delta0.7008 Imp Vol0.8955 Bid2.1 Gamma0.0827 Theoretical2.75 Ask3.4 Theta-0.0994 Intrinsic Value2.14 Volume0 Vega0.0163 Time Value-2.14 Open Interest0 Rho0.0033 Delta / Theta-7.053 GFI Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|32.00P Delta-0.2322 Imp Vol0.6023 Bid0 Gamma0.1077 Theoretical0.4 Ask0.8 Theta-0.0635 Intrinsic Value-2.14 Volume0 Vega0.0143 Time Value2.14 Open Interest4 Rho-0.0016 Delta / Theta3.6592
0	0%	1.55	2.45	0	33.00	0	0%	0.2	0.9	0
GFI Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|33.00C Delta0.6152 Imp Vol0.8175 Bid1.55 Gamma0.0996 Theoretical2 Ask2.45 Theta-0.1004 Intrinsic Value1.14 Volume0 Vega0.0179 Time Value-1.14 Open Interest0 Rho0.0031 Delta / Theta-6.1282 GFI Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|33.00P Delta-0.3375 Imp Vol0.5025 Bid0.2 Gamma0.1545 Theoretical0.55 Ask0.9 Theta-0.0642 Intrinsic Value-1.14 Volume0 Vega0.0172 Time Value1.14 Open Interest1 Rho-0.0023 Delta / Theta5.2596
1.28	1.28%	0.9	1.65	2	34.00	0	0%	0.55	1.3	0
GFI Call 34.00 Exp: Jul 17, 2026 Last: 1.28 Chg.: 1.28% SymbolGFI1\|20260717\|34.00C Delta0.5068 Imp Vol0.7076 Bid0.9 Gamma0.1201 Theoretical1.275 Ask1.65 Theta-0.091 Intrinsic Value0.14 Volume2 Vega0.0187 Time Value1.14 Open Interest0 Rho0.0026 Delta / Theta-5.5672 GFI Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|34.00P Delta-0.5062 Imp Vol0.4637 Bid0.55 Gamma0.1826 Theoretical0.925 Ask1.3 Theta-0.0659 Intrinsic Value-0.14 Volume0 Vega0.0187 Time Value0.14 Open Interest25 Rho-0.0035 Delta / Theta7.6857
					34.14	Price @ Jul 10, 2026 20:01 GMT
0.72	0%	0.6	0.75	6	35.00	1.69	0%	1.2	1.5	0
GFI Call 35.00 Exp: Jul 17, 2026 Last: 0.72 Chg.: 0% SymbolGFI\|20260717\|35.00C Delta0.397 Imp Vol0.5259 Bid0.6 Gamma0.1546 Theoretical0.68 Ask0.75 Theta-0.0659 Intrinsic Value-0.86 Volume6 Vega0.0183 Time Value1.58 Open Interest2,500 Rho0.0022 Delta / Theta-6.0242 GFI Put 35.00 Exp: Jul 17, 2026 Last: 1.69 Chg.: 0% SymbolGFI\|20260717\|35.00P Delta-0.6135 Imp Vol0.4836 Bid1.2 Gamma0.166 Theoretical1.35 Ask1.5 Theta-0.0673 Intrinsic Value0.86 Volume0 Vega0.0181 Time Value0.83 Open Interest802 Rho-0.0043 Delta / Theta9.1204
0	0%	0.15	0.85	0	36.00	0	0%	1.45	2.8	0
GFI Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|36.00C Delta0.2721 Imp Vol0.6678 Bid0.15 Gamma0.1058 Theoretical0.5 Ask0.85 Theta-0.0724 Intrinsic Value-1.86 Volume0 Vega0.0156 Time Value1.86 Open Interest254 Rho0.0015 Delta / Theta-3.76 GFI Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|36.00P Delta-0.9611 Imp Vol0.2413 Bid1.45 Gamma0.0706 Theoretical2.125 Ask2.8 Theta-0.0139 Intrinsic Value1.86 Volume0 Vega0.0038 Time Value-1.86 Open Interest6 Rho-0.0067 Delta / Theta69.3891
0	0%	0.05	0.75	0	37.00	0	0%	2.2	3.7	0
GFI Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|37.00C Delta0.2117 Imp Vol0.7439 Bid0.05 Gamma0.0828 Theoretical0.4 Ask0.75 Theta-0.0707 Intrinsic Value-2.86 Volume0 Vega0.0136 Time Value2.86 Open Interest3 Rho0.0012 Delta / Theta-2.9936 GFI Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|37.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.86 Volume0 Vega0 Time Value-2.86 Open Interest10 Rho0 Delta / Theta0
0.05	-16.67%	0.05	0.1	7	40.00	5.8	-3.33%	5.6	6	5
GFI Call 40.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -16.67% SymbolGFI\|20260717\|40.00C Delta0.056 Imp Vol0.6854 Bid0.05 Gamma0.0347 Theoretical0.07 Ask0.1 Theta-0.0258 Intrinsic Value-5.86 Volume7 Vega0.0054 Time Value5.91 Open Interest2,631 Rho0.0003 Delta / Theta-2.1698 GFI Put 40.00 Exp: Jul 17, 2026 Last: 5.8 Chg.: -3.33% SymbolGFI\|20260717\|40.00P Delta-0.9562 Imp Vol0.6317 Bid5.6 Gamma0.0296 Theoretical5.8 Ask6 Theta-0.026 Intrinsic Value5.86 Volume5 Vega0.0042 Time Value-0.06 Open Interest1,008 Rho-0.0074 Delta / Theta36.8194
0.05	0%	0	0.1	1	45.00	0	0%	10	12.3	0
GFI Call 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGFI\|20260717\|45.00C Delta0.0286 Imp Vol1.0008 Bid0 Gamma0.0138 Theoretical0.05 Ask0.1 Theta-0.022 Intrinsic Value-10.86 Volume1 Vega0.0031 Time Value10.91 Open Interest2,425 Rho0.0002 Delta / Theta-1.301 GFI Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|45.00P Delta-0.8764 Imp Vol1.5475 Bid10 Gamma0.0274 Theoretical11.15 Ask12.3 Theta-0.1115 Intrinsic Value10.86 Volume0 Vega0.0096 Time Value-10.86 Open Interest288 Rho-0.0079 Delta / Theta7.8595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.76	+0.07	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFI	34.140	+0.100	+0.29%
	iShares MSCI EM I.	9.01	+0.02	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K