Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.040 +1.870 +4.77%

04:59:59 - Closed. Currency in USD

After Hours

40.979

-0.061

-0.149%

8:05:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,776,244
Bid/Ask: 0.000 / 0.000
Day's Range: 40.325 - 41.543

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	19.8	0	22.50	0	0%	0	1.15	0
GFI Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|22.50C Delta0.9956 Imp Vol1.5001 Bid17.3 Gamma0.0012 Theoretical18.9 Ask19.8 Theta-0.0046 Intrinsic Value18.89 Volume0 Vega0.0008 Time Value-18.89 Open Interest3 Rho0.0014 Delta / Theta-217.4213 GFI Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|22.50P Delta-0.0588 Imp Vol2.6244 Bid0 Gamma0.0062 Theoretical0.57 Ask1.15 Theta-0.1007 Intrinsic Value-18.89 Volume0 Vega0.0084 Time Value18.89 Open Interest0 Rho-0.0009 Delta / Theta0.5842
0	0%	14.8	17.2	0	25.00	0	0%	0	0.75	0
GFI Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|25.00C Delta0.9949 Imp Vol1.2595 Bid14.8 Gamma0.0016 Theoretical16.4 Ask17.2 Theta-0.0044 Intrinsic Value16.39 Volume0 Vega0.0009 Time Value-16.39 Open Interest10 Rho0.0015 Delta / Theta-226.3668 GFI Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|25.00P Delta-0.0533 Imp Vol2.0161 Bid0 Gamma0.0075 Theoretical0.37 Ask0.75 Theta-0.0716 Intrinsic Value-16.39 Volume0 Vega0.0078 Time Value16.39 Open Interest3 Rho-0.0008 Delta / Theta0.7442
0	0%	10.8	13.2	0	29.00	0	0%	0	1.15	0
GFI Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|29.00C Delta0.9933 Imp Vol0.918 Bid10.8 Gamma0.0028 Theoretical12.4 Ask13.2 Theta-0.0041 Intrinsic Value12.39 Volume0 Vega0.0012 Time Value-12.39 Open Interest0 Rho0.0018 Delta / Theta-244.4819 GFI Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|29.00P Delta-0.0891 Imp Vol1.7078 Bid0 Gamma0.0131 Theoretical0.57 Ask1.15 Theta-0.0902 Intrinsic Value-12.39 Volume0 Vega0.0116 Time Value12.39 Open Interest0 Rho-0.0013 Delta / Theta0.9882
					41.39	Price @ Nov 09, 2026 20:31 GMT
1.05	90.91%	0.95	1.25	9	42.00	0	0%	1.55	1.9	0
GFI Call 42.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 90.91% SymbolGFI\|20261120\|42.00C Delta0.4433 Imp Vol0.485 Bid0.95 Gamma0.1134 Theoretical1.1 Ask1.25 Theta-0.0608 Intrinsic Value-0.61 Volume9 Vega0.0283 Time Value1.66 Open Interest8 Rho0.0046 Delta / Theta-7.2893 GFI Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|42.00P Delta-0.5569 Imp Vol0.4778 Bid1.55 Gamma0.1147 Theoretical1.72 Ask1.9 Theta-0.0635 Intrinsic Value0.61 Volume0 Vega0.0283 Time Value-0.61 Open Interest0 Rho-0.0075 Delta / Theta8.7721
0.62	138.46%	0.6	0.85	7	43.00	0	0%	2.2	2.55	0
GFI Call 43.00 Exp: Nov 20, 2026 Last: 0.62 Chg.: 138.46% SymbolGFI\|20261120\|43.00C Delta0.3338 Imp Vol0.4783 Bid0.6 Gamma0.1059 Theoretical0.72 Ask0.85 Theta-0.0555 Intrinsic Value-1.61 Volume7 Vega0.0261 Time Value2.23 Open Interest1 Rho0.0035 Delta / Theta-6.0128 GFI Put 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|43.00P Delta-0.664 Imp Vol0.4802 Bid2.2 Gamma0.1053 Theoretical2.38 Ask2.55 Theta-0.0594 Intrinsic Value1.61 Volume0 Vega0.0261 Time Value-1.61 Open Interest0 Rho-0.009 Delta / Theta11.1844
0	0%	0.4	0.65	0	44.00	0	0%	3	3.3	0
GFI Call 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|44.00C Delta0.2527 Imp Vol0.5041 Bid0.4 Gamma0.0882 Theoretical0.53 Ask0.65 Theta-0.0516 Intrinsic Value-2.61 Volume0 Vega0.0229 Time Value2.61 Open Interest0 Rho0.0027 Delta / Theta-4.8963 GFI Put 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|44.00P Delta-0.7497 Imp Vol0.4956 Bid3 Gamma0.0888 Theoretical3.15 Ask3.3 Theta-0.0538 Intrinsic Value2.61 Volume0 Vega0.0227 Time Value-2.61 Open Interest0 Rho-0.0103 Delta / Theta13.9306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	60,544.50	+1769.00	+3.01%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,558.1	+8.3	+0.11%
US Tech 100	27,947.5	+39.9	+0.14%
DAX	26,267.19	+446.83	+1.73%
Dollar Index	101.560	-0.620	-0.61%

Crude Oil WTI	86.48	-0.37	-0.43%
Brent Oil	92.20	-6.12	-6.22%
Natural Gas	3.212	+0.007	+0.22%
Gold	4,137.65	+23.15	+0.56%
Silver	53.290	+0.597	+1.13%
US Soybeans	1,186.75	-0.25	-0.02%
Copper	6.3767	-0.0048	-0.08%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.559	+0.012	+0.26%
U.S. 10Y	4.877	+0.014	+0.29%
U.S. 30Y	5.273	+0.017	+0.32%
Germany 10Y	3.2654	+0.0117	+0.36%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

Name	Price	Chg.	Chg. %
GFI	41.040	+1.870	+4.77%
7823	75.60	0.00	0.00%
CAVEN	4.82	+0.02	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M