GMA Network Inc (GMA7)

Philippines

	Symbol	Exchange	Currency

12.840

+0.040(+0.31%)

29/03-Closed.

Currency in PHP

Volume:
996,600
Bid/Ask:
12.840/12.860
Day's Range:
12.800 - 13.020

Unusual trading volume

1 / 2

GMA7 Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/29/2023


03/29/2023	12.840	12.800	13.020	12.800	996.60K	+0.31%
03/28/2023	12.800	12.780	12.860	12.780	520.50K	-0.31%
03/27/2023	12.840	12.780	12.900	12.760	379.30K	+0.47%
03/24/2023	12.780	13.000	13.060	12.760	564.60K	-1.54%
03/23/2023	12.980	13.100	13.100	12.940	237.30K	-1.07%
03/22/2023	13.120	13.120	13.160	13.040	353.70K	-0.30%
03/21/2023	13.160	13.000	13.180	13.000	861.00K	+1.70%
03/20/2023	12.940	12.680	13.040	12.680	1.45M	+2.05%
03/17/2023	12.680	12.460	12.680	12.440	328.70K	+1.77%
03/16/2023	12.460	12.480	12.480	12.400	407.00K	-0.16%
03/15/2023	12.480	12.380	12.480	12.380	393.50K	+0.81%
03/14/2023	12.380	12.380	12.420	12.380	209.20K	0.00%
03/13/2023	12.380	12.440	12.440	12.300	210.00K	-0.48%
03/10/2023	12.440	12.440	12.440	12.360	237.50K	0.00%
03/09/2023	12.440	12.440	12.460	12.400	453.70K	+0.16%
03/08/2023	12.420	12.460	12.480	12.380	222.70K	-0.32%
03/07/2023	12.460	12.480	12.480	12.380	132.80K	+0.48%
03/06/2023	12.400	12.360	12.500	12.320	216.30K	-0.64%
03/03/2023	12.480	12.300	12.480	12.300	165.90K	+1.63%
03/02/2023	12.280	12.220	12.400	12.200	172.00K	+0.49%
03/01/2023	12.220	12.440	12.440	12.200	413.50K	-1.45%

Highest: 13.180	Lowest: 12.200	Difference: 0.980	Average: 12.618	Change %: 3.548

Name

Price

Chg. %

Add

SCC

33.05

+0.61%

Semirara Mining Corp

AREIT

32.30

-5.83%

AREIT, Inc

CREIT

2.51

+0.80%

Citicore Energy REIT Corp

SPC

9.000

0.00%

SPC Power Corp

SHLPH

16.160

+0.50%

Pilipinas Shell Petroleum Corp

Name

Last

Chg. %

Vol.

Ayala Land

28.90

+1.58%

7.45M

SM Prime

34.00

+0.44%

5.48M

BDO Unibank

128.50

+2.39%

2.67M

Jollibee Foods

219.00

-2.06%

1.08M

SM Investments

909.00

-0.71%

514.58K

PLDT

1,380.00

+0.88%

161.26K

Globe Telecom

1,844.00

-0.32%

120.05K

Name

Last

Chg. %

Vol.

Keppel B

6.48

+48.97%

1.00K

Keppel Philippines

4.42

+19.46%

60.00K

Manila Broadcasting Co

7.78

+17.17%

800.00

Anglo Philippine

0.72

+12.50%

140.00K

Oriental Petrol

0.011

+10.00%

42.90M

Medco

0.16

+6.67%

500.00K

Lepanto Consolidated

0.114

+6.54%

10.00K

Name

Last

Chg. %

Vol.

Asiabest Group

3.30

-13.61%

38.00K

Lepanto Consolidated B

0.109

-9.17%

220.00K

Pacifica

1.90

-8.65%

2.00K

Centro Escolar

6.53

-6.98%

1.40K

LFM Properties

0.09

-6.12%

450.00K

AREIT,

32.30

-5.83%

4.33M

Top Frontier Inv

95.05

-4.95%

600.00

PSEi Composite	6,630.97	+27.82	+0.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Shanghai	3,240.06	-5.32	-0.16%
US 500 derived	4,013.30	+42.0	+1.06%
US Tech 100 derived	12,794.90	+184.3	+1.46%
DAX derived	15,328.78	+186.76	+1.23%
Dollar Index derived	102.407	+0.301	+0.29%

Crude Oil WTI Futuresderived	72.98	-0.22	-0.30%
Brent Oil Futuresderived	77.52	-0.62	-0.79%
Natural Gas Futuresderived	2.181	+0.034	+1.58%
Gold Futuresderived	1,982.90	-7.50	-0.38%
Silver Futuresderived	23.477	+0.057	+0.24%
US Soybeans Futuresderived	1,474.75	+7.75	+0.53%
Copper Futuresderived	4.0812	-0.0043	-0.11%

Philippines 2Y	5.955	+0.036	+0.62%
Philippines 10Y	6.367	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0639	+0.0020	+0.05%
U.S. 10Y	3.56	-0.008	-0.22%
U.S. 30Y	3.776	-0.009	-0.22%
Germany 10Y	2.3235	+0.0185	+0.80%

Alphabet C	101.97	+0.61	+0.60%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.24	+1.77	+2.79%
Booking	2,572.67	+27.55	+1.08%
Apple	159.93	+2.28	+1.44%
Alibaba ADR	99.81	+1.41	+1.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

GMA Network Inc (GMA7)

GMA7 Historical Data

GMA7 Comments