Breaking News

Globalstar Inc (GSAT)

	Symbol	Exchange	Currency
	GSAT	NASDAQ	USD	Real-time
	P8S0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.5200 +0.6200 +0.76%

03:59:59 - Closed. Currency in USD

After Hours

82.3100

-0.2100

-0.25%

07:51:17 - Real-time Data

Type: Equity

Market: United States

Volume: 640,295
Bid/Ask: 0.0000 / 0.0000
Day's Range: 82.3600 - 82.8850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globalstar Inc Option Chain

Get free option data for GSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globalstar Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	29.7	0	55.00	0	0%	0	0.05	0
GSAT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20260918\|55.00C Delta0.976 Imp Vol4.1481 Bid25.7 Gamma0.0032 Theoretical27.7 Ask29.7 Theta-0.5111 Intrinsic Value27.52 Volume0 Vega0.0024 Time Value-27.52 Open Interest0 Rho0.0014 Delta / Theta-1.9096 GSAT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20260918\|55.00P Delta-0.0055 Imp Vol3.1487 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.1066 Intrinsic Value-27.52 Volume0 Vega0.0007 Time Value27.52 Open Interest0 Rho0 Delta / Theta0.0514
0	0%	20.7	24.7	0	60.00	0	0%	0	0.05	0
GSAT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20260918\|60.00C Delta0.9709 Imp Vol3.3716 Bid20.7 Gamma0.0046 Theoretical22.7 Ask24.7 Theta-0.4884 Intrinsic Value22.52 Volume0 Vega0.0029 Time Value-22.52 Open Interest0 Rho0.0016 Delta / Theta-1.9878 GSAT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20260918\|60.00P Delta-0.0067 Imp Vol2.5323 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.103 Intrinsic Value-22.52 Volume0 Vega0.0008 Time Value22.52 Open Interest1 Rho0 Delta / Theta0.0654
17.55	0%	15.7	19.7	1	65.00	0	0%	0	2.15	0
GSAT Call 65.00 Exp: Sep 18, 2026 Last: 17.55 Chg.: 0% SymbolGSAT\|20260918\|65.00C Delta0.9637 Imp Vol2.6424 Bid15.7 Gamma0.007 Theoretical17.7 Ask19.7 Theta-0.4605 Intrinsic Value17.52 Volume1 Vega0.0034 Time Value0.03 Open Interest1 Rho0.0017 Delta / Theta-2.0926 GSAT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20260918\|65.00P Delta-0.1128 Imp Vol4.1326 Bid0 Gamma0.0107 Theoretical1.08 Ask2.15 Theta-1.7073 Intrinsic Value-17.52 Volume0 Vega0.0083 Time Value17.52 Open Interest0 Rho-0.0003 Delta / Theta0.066
					82.52	Price @ Sep 17, 2026 20:38 GMT
0	0%	0	0.25	0	85.00	2.65	0%	0.4	4.5	1
GSAT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20260918\|85.00C Delta0.123 Imp Vol0.4808 Bid0 Gamma0.098 Theoretical0.13 Ask0.25 Theta-0.2123 Intrinsic Value-2.48 Volume0 Vega0.0088 Time Value2.48 Open Interest91 Rho0.0003 Delta / Theta-0.5792 GSAT Put 85.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: 0% SymbolGSAT\|20260918\|85.00P Delta-0.8511 Imp Vol0.5358 Bid0.4 Gamma0.1005 Theoretical2.65 Ask4.5 Theta-0.2628 Intrinsic Value2.48 Volume1 Vega0.01 Time Value0.17 Open Interest21 Rho-0.0015 Delta / Theta3.2382
0	0%	0	2.15	0	87.50	0	0%	2.9	6.9	0
GSAT Call 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20260918\|87.50C Delta0.2616 Imp Vol1.6403 Bid0 Gamma0.0459 Theoretical1.08 Ask2.15 Theta-1.1546 Intrinsic Value-4.98 Volume0 Vega0.0141 Time Value4.98 Open Interest1 Rho0.0006 Delta / Theta-0.2265 GSAT Put 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20260918\|87.50P Delta-0.9835 Imp Vol0.5289 Bid2.9 Gamma0.0184 Theoretical4.99 Ask6.9 Theta-0.0427 Intrinsic Value4.98 Volume0 Vega0.0018 Time Value-4.98 Open Interest0 Rho-0.001 Delta / Theta23.009
0	0%	0	2.15	0	90.00	0	0%	5.4	9.4	0
GSAT Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20260918\|90.00C Delta0.2234 Imp Vol2.0341 Bid0 Gamma0.034 Theoretical1.08 Ask2.15 Theta-1.3138 Intrinsic Value-7.48 Volume0 Vega0.0129 Time Value7.48 Open Interest83 Rho0.0005 Delta / Theta-0.17 GSAT Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20260918\|90.00P Delta-0.9878 Imp Vol0.7399 Bid5.4 Gamma0.0101 Theoretical7.49 Ask9.4 Theta-0.0466 Intrinsic Value7.48 Volume0 Vega0.0014 Time Value-7.48 Open Interest0 Rho-0.001 Delta / Theta21.218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSAT Comments

Write your thoughts about Globalstar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,635.0	-2.7	-0.04%
US Tech 100	29,408.2	-38.8	-0.13%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.955	-0.024	-0.02%

Crude Oil WTI	101.19	-0.72	-0.71%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.862	-0.005	-0.17%
Gold	4,385.00	-14.70	-0.33%
Silver	65.930	-0.170	-0.26%
US Soybeans	1,318.00	-1.50	-0.11%
Copper	6.6228	+0.0080	+0.12%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.677	-0.013	-0.28%
U.S. 10Y	4.943	-0.004	-0.08%
U.S. 30Y	5.292	-0.004	-0.08%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.09	+8.01	+2.24%

Recent Quotes

Name	Price	Chg.	Chg. %
GSAT	82.5200	+0.6200	+0.76%
2504	30.85	+0.30	+0.98%
600959	3.13	+0.02	+0.64%
600138	6.99	+0.03	+0.43%
TESB	21.00	+0.10	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.49M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.03M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K