Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSK	London	GBP	Real-time
GS71	Xetra	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed
GSKN	Mexico	MXN	Delayed
GLAXF	OTC Markets	USD	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.63 +1.17 +2.37%

03:59:59 - Closed. Currency in USD

After Hours

50.52

-0.11

-0.22%

7:50:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,597,665
Bid/Ask: 0.00 / 0.00
Day's Range: 49.77 - 51.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.06	8.9%	18.8	20.3	1	30.00	0	0%	0	0.05	0
GSK Call 30.00 Exp: Oct 23, 2026 Last: 20.06 Chg.: 8.9% SymbolGSK\|20261023\|30.00C Delta0.9963 Imp Vol2.198 Bid18.8 Gamma0.0011 Theoretical20.15 Ask20.3 Theta-0.0172 Intrinsic Value20.75 Volume1 Vega0.0005 Time Value-0.69 Open Interest1 Rho0.0011 Delta / Theta-57.8813 GSK Put 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261023\|30.00P Delta-0.0066 Imp Vol2.3911 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0336 Intrinsic Value-20.75 Volume0 Vega0.0008 Time Value20.75 Open Interest2 Rho0 Delta / Theta0.197
0	0%	13.7	16.2	0	35.00	0	0%	0	1.15	0
GSK Call 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261023\|35.00C Delta0.9951 Imp Vol1.5768 Bid13.7 Gamma0.0019 Theoretical15.15 Ask16.2 Theta-0.016 Intrinsic Value15.75 Volume0 Vega0.0006 Time Value-15.75 Open Interest0 Rho0.0014 Delta / Theta-62.0913 GSK Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261023\|35.00P Delta-0.0793 Imp Vol3.1279 Bid0 Gamma0.0104 Theoretical0.58 Ask1.15 Theta-0.3499 Intrinsic Value-15.75 Volume0 Vega0.0067 Time Value15.75 Open Interest1 Rho-0.0003 Delta / Theta0.2267
13.03	6.11%	12.8	13.3	1	37.00	0	0%	0	2.1	0
GSK Call 37.00 Exp: Oct 23, 2026 Last: 13.03 Chg.: 6.11% SymbolGSK\|20261023\|37.00C Delta0.9945 Imp Vol1.3508 Bid12.8 Gamma0.0025 Theoretical13.15 Ask13.3 Theta-0.0155 Intrinsic Value13.75 Volume1 Vega0.0007 Time Value-0.72 Open Interest1 Rho0.0015 Delta / Theta-64.2801 GSK Put 37.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261023\|37.00P Delta-0.1228 Imp Vol3.3175 Bid0 Gamma0.0135 Theoretical1.05 Ask2.1 Theta-0.5108 Intrinsic Value-13.75 Volume0 Vega0.0092 Time Value13.75 Open Interest0 Rho-0.0005 Delta / Theta0.2404
					50.75	Price @ Oct 20, 2026 19:55 GMT
0.24	60%	0.2	0.25	142	51.00	0	0%	1	1.15	0
GSK Call 51.00 Exp: Oct 23, 2026 Last: 0.24 Chg.: 60% SymbolGSK\|20261023\|51.00C Delta0.2716 Imp Vol0.3014 Bid0.2 Gamma0.2421 Theoretical0.23 Ask0.25 Theta-0.0758 Intrinsic Value-0.25 Volume142 Vega0.0151 Time Value0.49 Open Interest571 Rho0.0011 Delta / Theta-3.5819 GSK Put 51.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261023\|51.00P Delta-0.7322 Imp Vol0.2958 Bid1 Gamma0.2449 Theoretical1.08 Ask1.15 Theta-0.0733 Intrinsic Value0.25 Volume0 Vega0.015 Time Value-0.25 Open Interest2 Rho-0.0026 Delta / Theta9.986
0.07	-30%	0.05	0.1	1	52.00	0	0%	1	3.5	0
GSK Call 52.00 Exp: Oct 23, 2026 Last: 0.07 Chg.: -30% SymbolGSK\|20261023\|52.00C Delta0.1081 Imp Vol0.3209 Bid0.05 Gamma0.1273 Theoretical0.08 Ask0.1 Theta-0.0452 Intrinsic Value-1.25 Volume1 Vega0.0084 Time Value1.32 Open Interest40 Rho0.0004 Delta / Theta-2.3919 GSK Put 52.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261023\|52.00P Delta-0.7463 Imp Vol0.5823 Bid1 Gamma0.121 Theoretical2.25 Ask3.5 Theta-0.1407 Intrinsic Value1.25 Volume0 Vega0.0145 Time Value-1.25 Open Interest2 Rho-0.0027 Delta / Theta5.3054
0.01	0%	0	0.05	2	53.00	0	0%	1.8	4.3	0
GSK Call 53.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolGSK\|20261023\|53.00C Delta0.0398 Imp Vol0.3458 Bid0 Gamma0.0546 Theoretical0.03 Ask0.05 Theta-0.0225 Intrinsic Value-2.25 Volume2 Vega0.0039 Time Value2.26 Open Interest24 Rho0.0002 Delta / Theta-1.7685 GSK Put 53.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261023\|53.00P Delta-0.8527 Imp Vol0.5694 Bid1.8 Gamma0.089 Theoretical3.05 Ask4.3 Theta-0.0986 Intrinsic Value2.25 Volume0 Vega0.0105 Time Value-2.25 Open Interest2 Rho-0.003 Delta / Theta8.6455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,807.25	+1.08	+0.02%
Nikkei 225	64,696.00	+620.58	+0.97%
Shanghai	3,716.08	-19.29	-0.52%
US 500	7,731.7	+18.9	+0.25%
US Tech 100	29,654.0	+163.7	+0.56%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.613	+0.088	+0.09%

Crude Oil WTI	99.18	+1.36	+1.39%
Brent Oil	110.32	+1.53	+1.41%
Natural Gas	2.962	+0.002	+0.07%
Gold	4,136.26	-6.34	-0.15%
Silver	57.415	-0.585	-1.01%
US Soybeans	1,243.50	-4.75	-0.38%
Copper	6.5963	-0.0037	-0.06%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.793	+0.006	+0.13%
U.S. 10Y	5.129	+0.010	+0.20%
U.S. 30Y	5.439	+0.014	+0.26%
Germany 10Y	3.4165	+0.0240	+0.71%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
GSK	50.63	+1.17	+2.37%
049800	1,804	-46	-2.49%
PNEGn	5.510	-0.130	-2.30%
WAT	6.860	0.000	0.00%
SFR	20.080	-0.240	-1.18%
W1DA34	60.24	+1.78	+3.04%
FTM/BTC	0.00000743	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	10.78M
SM Prime	18.000	+1.12%	6.85M
International Container	851.500	+1.37%	1.51M
Aboitiz Power	46.40	+0.87%	1.49M
Bank of the Philippine Islands	97.20	-1.97%	725.80K
Manila Electric	443.00	-2.85%	215.97K
PLDT	1,213.00	-2.96%	171.65K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.05	+38.64%	20.00K
Cirtek	1.22	+8.93%	6.03M
Ionics	3.020	+8.63%	3.16M
Rockwell Land	2.650	+7.72%	118.00K
Harbor Star Shipping	1.520	+7.04%	1.76M
Supercity Realty Dev	31.95	+5.45%	300.00
Xurpas	0.240	+5.26%	110.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.980	-8.76%	1.00K
MAH A	0.58	-7.94%	149.00K
Ferronoux Holdings	3.700	-7.50%	12.00K
Liberty Flour Mills	21.000	-6.46%	1.40K
Berjaya	8.000	-5.88%	600.00
Oriental Peninsula	0.5300	-5.36%	31.00K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K