Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSK	London	GBP	Real-time
GS71	Xetra	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed
GSKN	Mexico	MXN	Delayed
GLAXF	OTC Markets	USD	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.17 -1.18 -2.39%

03:59:59 - Closed. Currency in USD

After Hours

48.20

+0.03

+0.06%

5:48:27 - Real-time Data

Type: Equity

Market: United States

Volume: 5,451,908
Bid/Ask: 0.00 / 0.00
Day's Range: 48.17 - 49.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	18.9	0	30.00	0	0%	0	0.05	0
GSK Call 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261002\|30.00C Delta0.9976 Imp Vol2.3628 Bid17.8 Gamma0.0009 Theoretical18.39 Ask18.9 Theta-0.0146 Intrinsic Value18.34 Volume0 Vega0.0003 Time Value-18.34 Open Interest0 Rho0.0007 Delta / Theta-68.2606 GSK Put 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261002\|30.00P Delta-0.0072 Imp Vol2.7558 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0496 Intrinsic Value-18.34 Volume0 Vega0.0007 Time Value18.34 Open Interest0 Rho0 Delta / Theta0.1461
13.72	0%	12.9	13.8	2	35.00	0	0%	0	1.35	0
GSK Call 35.00 Exp: Oct 02, 2026 Last: 13.72 Chg.: 0% SymbolGSK\|20261002\|35.00C Delta0.9364 Imp Vol3.1006 Bid12.9 Gamma0.0112 Theoretical13.72 Ask13.8 Theta-0.3449 Intrinsic Value13.34 Volume2 Vega0.0045 Time Value0.38 Open Interest0 Rho0.0014 Delta / Theta-2.7149 GSK Put 35.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261002\|35.00P Delta-0.0953 Imp Vol3.7393 Bid0 Gamma0.0127 Theoretical0.68 Ask1.35 Theta-0.5673 Intrinsic Value-13.34 Volume0 Vega0.0061 Time Value13.34 Open Interest0 Rho-0.0003 Delta / Theta0.1681
11.4	0%	10	12.4	0	38.00	0	0%	0	0.75	0
GSK Call 38.00 Exp: Oct 02, 2026 Last: 11.4 Chg.: 0% SymbolGSK\|20261002\|38.00C Delta0.872 Imp Vol3.2072 Bid10 Gamma0.0182 Theoretical11.2 Ask12.4 Theta-0.5998 Intrinsic Value10.34 Volume0 Vega0.0075 Time Value1.06 Open Interest1 Rho0.0014 Delta / Theta-1.4539 GSK Put 38.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261002\|38.00P Delta-0.0835 Imp Vol2.5351 Bid0 Gamma0.0169 Theoretical0.38 Ask0.75 Theta-0.3486 Intrinsic Value-10.34 Volume0 Vega0.0055 Time Value10.34 Open Interest0 Rho-0.0002 Delta / Theta0.2397
					48.34	Price @ Sep 30, 2026 19:55 GMT
0.55	-41.49%	0.3	0.6	2	48.50	0	0%	0.3	0.5	0
GSK Call 48.50 Exp: Oct 02, 2026 Last: 0.55 Chg.: -41.49% SymbolGSK\|20261002\|48.50C Delta0.4692 Imp Vol0.3531 Bid0.3 Gamma0.3145 Theoretical0.45 Ask0.6 Theta-0.1259 Intrinsic Value-0.16 Volume2 Vega0.0142 Time Value0.71 Open Interest2 Rho0.0012 Delta / Theta-3.7272 GSK Put 48.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261002\|48.50P Delta-0.5499 Imp Vol0.2376 Bid0.3 Gamma0.4652 Theoretical0.4 Ask0.5 Theta-0.084 Intrinsic Value0.16 Volume0 Vega0.0142 Time Value-0.16 Open Interest16 Rho-0.0013 Delta / Theta6.5487
0.29	0%	0.15	0.35	20	49.00	0.35	0%	0.55	0.9	0
GSK Call 49.00 Exp: Oct 02, 2026 Last: 0.29 Chg.: 0% SymbolGSK\|20261002\|49.00C Delta0.3158 Imp Vol0.3464 Bid0.15 Gamma0.2866 Theoretical0.25 Ask0.35 Theta-0.1104 Intrinsic Value-0.66 Volume20 Vega0.0127 Time Value0.95 Open Interest3 Rho0.0008 Delta / Theta-2.8611 GSK Put 49.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: 0% SymbolGSK\|20261002\|49.00P Delta-0.7678 Imp Vol0.2303 Bid0.55 Gamma0.3701 Theoretical0.73 Ask0.9 Theta-0.0626 Intrinsic Value0.66 Volume0 Vega0.0109 Time Value-0.31 Open Interest120 Rho-0.0017 Delta / Theta12.2596
0.16	0%	0.05	0.2	20	49.50	1.1	107.55%	0.9	1.3	1
GSK Call 49.50 Exp: Oct 02, 2026 Last: 0.16 Chg.: 0% SymbolGSK\|20261002\|49.50C Delta0.1879 Imp Vol0.3425 Bid0.05 Gamma0.2197 Theoretical0.13 Ask0.2 Theta-0.0827 Intrinsic Value-1.16 Volume20 Vega0.0097 Time Value1.32 Open Interest18 Rho0.0005 Delta / Theta-2.2722 GSK Put 49.50 Exp: Oct 02, 2026 Last: 1.1 Chg.: 107.55% SymbolGSK\|20261002\|49.50P Delta-0.9742 Imp Vol0.1581 Bid0.9 Gamma0.1064 Theoretical1.12 Ask1.3 Theta-0.0082 Intrinsic Value1.16 Volume1 Vega0.0021 Time Value-0.06 Open Interest13 Rho-0.0015 Delta / Theta119.0952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,663.1	-8.1	-0.11%
US Tech 100	30,452.0	+112.7	+0.37%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.220	+0.030	+0.03%

Crude Oil WTI	90.34	+0.96	+1.07%
Brent Oil	97.94	-0.05	-0.05%
Natural Gas	3.010	0.000	0.03%
Gold	4,189.10	-0.05	0.00%
Silver	60.755	+0.007	+0.01%
US Soybeans	1,294.00	0.00	0.00%
Copper	6.6400	+0.0200	+0.30%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.893	+0.004	+0.08%
U.S. 10Y	5.290	-0.006	-0.11%
U.S. 30Y	5.631	+0.037	+0.66%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSK	48.17	-1.18	-2.39%
	HUF/PHP	0.1940	+0.0001	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M