Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSK	London	GBP	Real-time
GS71	Xetra	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed
GSKN	Mexico	MXN	Delayed
GLAXF	OTC Markets	USD	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.15 +0.87 +1.73%

03:59:59 - Closed. Currency in USD

Pre Market

50.87

-0.28

-0.55%

16:48:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,828,981
Bid/Ask: 0.00 / 0.00
Day's Range: 50.65 - 51.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.32	0%	19.6	22	0	30.00	0	0%	0	2.15	0
GSK Call 30.00 Exp: Aug 21, 2026 Last: 20.32 Chg.: 0% SymbolGSK\|20260821\|30.00C Delta0.9964 Imp Vol2.2781 Bid19.6 Gamma0.001 Theoretical21.16 Ask22 Theta-0.0176 Intrinsic Value21.15 Volume0 Vega0.0005 Time Value-0.83 Open Interest1 Rho0.0011 Delta / Theta-56.6928 GSK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|30.00P Delta-0.0821 Imp Vol5.0703 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.5942 Intrinsic Value-21.15 Volume0 Vega0.007 Time Value21.15 Open Interest0 Rho-0.0004 Delta / Theta0.1382
16.37	0%	16	16.4	1	35.00	0	0%	0	2.35	0
GSK Call 35.00 Exp: Aug 21, 2026 Last: 16.37 Chg.: 0% SymbolGSK\|20260821\|35.00C Delta0.985 Imp Vol2.0104 Bid16 Gamma0.004 Theoretical16.2 Ask16.4 Theta-0.0575 Intrinsic Value16.15 Volume1 Vega0.0017 Time Value0.22 Open Interest0 Rho0.0018 Delta / Theta-17.1436 GSK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|35.00P Delta-0.1106 Imp Vol4.0206 Bid0 Gamma0.0101 Theoretical1.18 Ask2.35 Theta-0.5864 Intrinsic Value-16.15 Volume0 Vega0.0088 Time Value16.15 Open Interest198 Rho-0.0005 Delta / Theta0.1886
13.35	10.7%	13.1	13.4	1	38.00	0	0%	0	2.15	0
GSK Call 38.00 Exp: Aug 21, 2026 Last: 13.35 Chg.: 10.7% SymbolGSK\|20260821\|38.00C Delta0.9704 Imp Vol1.8157 Bid13.1 Gamma0.008 Theoretical13.25 Ask13.4 Theta-0.0934 Intrinsic Value13.15 Volume1 Vega0.0031 Time Value0.2 Open Interest1 Rho0.0021 Delta / Theta-10.386 GSK Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|38.00P Delta-0.1248 Imp Vol3.2689 Bid0 Gamma0.0136 Theoretical1.08 Ask2.15 Theta-0.5194 Intrinsic Value-13.15 Volume0 Vega0.0095 Time Value13.15 Open Interest0 Rho-0.0006 Delta / Theta0.2403
					51.15	Price @ Aug 18, 2026 20:50 GMT
0.28	250%	0.15	0.45	57	52.00	1.9	0%	0.85	1.1	0
GSK Call 52.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 250% SymbolGSK\|20260821\|52.00C Delta0.3026 Imp Vol0.3413 Bid0.15 Gamma0.2205 Theoretical0.3 Ask0.45 Theta-0.0921 Intrinsic Value-0.85 Volume57 Vega0.0162 Time Value1.13 Open Interest1,317 Rho0.0012 Delta / Theta-3.2851 GSK Put 52.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolGSK\|20260821\|52.00P Delta-0.7864 Imp Vol0.2258 Bid0.85 Gamma0.278 Theoretical0.98 Ask1.1 Theta-0.0505 Intrinsic Value0.85 Volume0 Vega0.0135 Time Value1.05 Open Interest185 Rho-0.0028 Delta / Theta15.5695
0.07	250%	0.05	0.1	31	53.00	0	0%	1.65	2.1	0
GSK Call 53.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 250% SymbolGSK\|20260821\|53.00C Delta0.1084 Imp Vol0.3136 Bid0.05 Gamma0.1279 Theoretical0.08 Ask0.1 Theta-0.0451 Intrinsic Value-1.85 Volume31 Vega0.0086 Time Value1.92 Open Interest1,653 Rho0.0004 Delta / Theta-2.4025 GSK Put 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|53.00P Delta-0.9453 Imp Vol0.2431 Bid1.65 Gamma0.0983 Theoretical1.87 Ask2.1 Theta-0.0205 Intrinsic Value1.85 Volume0 Vega0.0051 Time Value-1.85 Open Interest19 Rho-0.0029 Delta / Theta46.211
0	0%	0	0.05	0	54.00	0	0%	2.6	3.1	0
GSK Call 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|54.00C Delta0.0399 Imp Vol0.3384 Bid0 Gamma0.0548 Theoretical0.03 Ask0.05 Theta-0.0225 Intrinsic Value-2.85 Volume0 Vega0.004 Time Value2.85 Open Interest290 Rho0.0002 Delta / Theta-1.7734 GSK Put 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|54.00P Delta-0.9783 Imp Vol0.2946 Bid2.6 Gamma0.0413 Theoretical2.86 Ask3.1 Theta-0.0114 Intrinsic Value2.85 Volume0 Vega0.0024 Time Value-2.85 Open Interest5 Rho-0.0025 Delta / Theta85.6986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,356.00	-2104.73	-3.12%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,699.8	+7.8	+0.10%
US Tech 100	29,541.9	+50.9	+0.17%
DAX	26,135.16	-16.53	-0.06%
Dollar Index	99.340	-0.214	-0.21%

Crude Oil WTI	84.64	+0.58	+0.69%
Brent Oil	91.57	+0.55	+0.60%
Natural Gas	2.779	+0.003	+0.11%
Gold	4,414.80	-5.80	-0.13%
Silver	63.303	-0.735	-1.15%
US Soybeans	1,224.38	+8.38	+0.69%
Copper	6.4130	-0.0795	-1.22%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.156	-0.019	-0.46%
U.S. 10Y	4.688	-0.018	-0.38%
U.S. 30Y	5.275	-0.010	-0.19%
Germany 10Y	3.2600	-0.0005	-0.02%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSK	51.15	+0.87	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	43.74M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	150.69K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M
RASLAG	1.12	+8.74%	2.32M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
LFM Properties	0.02	-12.50%	200.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.800	-6.63%	45.00K
Apex Mining	14.2600	-5.31%	5.11M