Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSK	London	GBP	Real-time
GS71	Xetra	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed
GSKN	Mexico	MXN	Delayed
GLAXF	OTC Markets	USD	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.54 +1.21 +2.40%

04:59:59 - Closed. Currency in USD

Pre Market

51.41

-0.13

-0.25%

17:49:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,572,614
Bid/Ask: 0.00 / 0.00
Day's Range: 50.59 - 51.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.95	0%	20.6	21.6	4	30.00	0	0%	0	0.05	0
GSK Call 30.00 Exp: Nov 13, 2026 Last: 20.95 Chg.: 0% SymbolGSK\|20261113\|30.00C Delta0.9964 Imp Vol2.0007 Bid20.6 Gamma0.001 Theoretical21.54 Ask21.6 Theta-0.0133 Intrinsic Value21.55 Volume4 Vega0.0006 Time Value-0.6 Open Interest0 Rho0.0014 Delta / Theta-74.943 GSK Put 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|30.00P Delta-0.0062 Imp Vol2.1637 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0255 Intrinsic Value-21.55 Volume0 Vega0.0009 Time Value21.55 Open Interest0 Rho0 Delta / Theta0.2427
0	0%	14.5	17.3	0	35.00	0	0%	0	1.15	0
GSK Call 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|35.00C Delta0.9954 Imp Vol1.4606 Bid14.5 Gamma0.0017 Theoretical16.54 Ask17.3 Theta-0.0124 Intrinsic Value16.55 Volume0 Vega0.0007 Time Value-16.55 Open Interest0 Rho0.0018 Delta / Theta-80.2678 GSK Put 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|35.00P Delta-0.074 Imp Vol2.8481 Bid0 Gamma0.0091 Theoretical0.57 Ask1.15 Theta-0.2689 Intrinsic Value-16.55 Volume0 Vega0.0076 Time Value16.55 Open Interest0 Rho-0.0004 Delta / Theta0.2751
0	0%	12.8	15.1	0	37.00	0	0%	0	2.1	0
GSK Call 37.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|37.00C Delta0.9949 Imp Vol1.2644 Bid12.8 Gamma0.0021 Theoretical14.54 Ask15.1 Theta-0.012 Intrinsic Value14.55 Volume0 Vega0.0008 Time Value-14.55 Open Interest0 Rho0.002 Delta / Theta-83.2238 GSK Put 37.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|37.00P Delta-0.1144 Imp Vol3.0294 Bid0 Gamma0.0118 Theoretical1.05 Ask2.1 Theta-0.3948 Intrinsic Value-14.55 Volume0 Vega0.0104 Time Value14.55 Open Interest0 Rho-0.0007 Delta / Theta0.2897
					51.55	Price @ Nov 09, 2026 20:25 GMT
0.4	100%	0.3	0.4	72	52.00	0	0%	1.1	1.8	0
GSK Call 52.00 Exp: Nov 13, 2026 Last: 0.4 Chg.: 100% SymbolGSK\|20261113\|52.00C Delta0.3729 Imp Vol0.2556 Bid0.3 Gamma0.2745 Theoretical0.35 Ask0.4 Theta-0.0655 Intrinsic Value-0.45 Volume72 Vega0.0204 Time Value0.85 Open Interest98 Rho0.0021 Delta / Theta-5.6968 GSK Put 52.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|52.00P Delta-0.55 Imp Vol0.5563 Bid1.1 Gamma0.1319 Theoretical1.45 Ask1.8 Theta-0.1479 Intrinsic Value0.45 Volume0 Vega0.0213 Time Value-0.45 Open Interest3 Rho-0.0029 Delta / Theta3.7182
0.15	0%	0.1	0.2	19	53.00	0	0%	1.95	3.2	0
GSK Call 53.00 Exp: Nov 13, 2026 Last: 0.15 Chg.: 0% SymbolGSK\|20261113\|53.00C Delta0.1801 Imp Vol0.2885 Bid0.1 Gamma0.1687 Theoretical0.15 Ask0.2 Theta-0.0512 Intrinsic Value-1.45 Volume19 Vega0.0142 Time Value1.6 Open Interest29 Rho0.001 Delta / Theta-3.5203 GSK Put 53.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|53.00P Delta-0.6153 Imp Vol0.7997 Bid1.95 Gamma0.0886 Theoretical2.58 Ask3.2 Theta-0.2054 Intrinsic Value1.45 Volume0 Vega0.0206 Time Value-1.45 Open Interest0 Rho-0.0032 Delta / Theta2.9964
0	0%	0	2.15	0	54.00	0	0%	2.7	4.1	0
GSK Call 54.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|54.00C Delta0.3358 Imp Vol0.9447 Bid0 Gamma0.0716 Theoretical1.07 Ask2.15 Theta-0.2324 Intrinsic Value-2.45 Volume0 Vega0.0197 Time Value2.45 Open Interest0 Rho0.0018 Delta / Theta-1.4453 GSK Put 54.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|54.00P Delta-0.6795 Imp Vol0.872 Bid2.7 Gamma0.0761 Theoretical3.4 Ask4.1 Theta-0.2096 Intrinsic Value2.45 Volume0 Vega0.0193 Time Value-2.45 Open Interest0 Rho-0.0036 Delta / Theta3.2427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,562.1	+12.3	+0.16%
US Tech 100	27,893.5	-14.1	-0.05%
DAX	26,569.89	+304.33	+1.16%
Dollar Index	101.600	+0.065	+0.06%

Crude Oil WTI	83.95	-2.90	-3.34%
Brent Oil	89.27	-3.30	-3.56%
Natural Gas	3.229	+0.011	+0.34%
Gold	4,090.17	-24.33	-0.59%
Silver	52.530	-0.163	-0.31%
US Soybeans	1,195.50	+7.50	+0.63%
Copper	6.3243	-0.0202	-0.32%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.607	+0.060	+1.32%
U.S. 10Y	4.880	+0.017	+0.35%
U.S. 30Y	5.260	+0.004	+0.08%
Germany 10Y	3.2427	-0.0247	-0.76%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

Name	Price	Chg.	Chg. %
GSK	51.54	+1.21	+2.40%
Harvest Healthcar.	9.60	+0.02	+0.21%
3030	24.75	+0.14	+0.57%
CBF	191.90	+1.50	+0.79%
6589	51.40	-0.10	-0.19%
4583	82.0	+4.0	+5.13%
DKI	1.54	+0.07	+4.76%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.38M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.36K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	300.97K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	0.20K
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	0.10K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M
Mynt	7.05	+5.86%	180.38M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.41M