Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.22 +0.38 +1.00%

04:59:59 - Closed. Currency in USD

Pre Market

38.12

-0.10

-0.26%

21:08:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,522,553
Bid/Ask: 0.00 / 0.00
Day's Range: 37.54 - 38.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 29, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15	0	25.00	0	0%	0	1.2	0
GTLB Call 25.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260102\|25.00C Delta0.9935 Imp Vol1.6893 Bid11.4 Gamma0.0027 Theoretical13.2 Ask15 Theta-0.0179 Intrinsic Value13.21 Volume0 Vega0.0007 Time Value-13.21 Open Interest0 Rho0.0027 Delta / Theta-55.6149 GTLB Put 25.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260102\|25.00P Delta-0.1186 Imp Vol4.2077 Bid0 Gamma0.0118 Theoretical1.2 Ask1.2 Theta-0.4164 Intrinsic Value-13.21 Volume0 Vega0.0079 Time Value13.21 Open Interest0 Rho-0.0006 Delta / Theta0.2847
9.6	0%	8.1	11.9	5	28.00	0	0%	0	1.15	0
GTLB Call 28.00 Exp: Jan 02, 2026 Last: 9.6 Chg.: 0% SymbolGTLB\|20260102\|28.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.21 Volume5 Vega0 Time Value-0.61 Open Interest0 Rho0 Delta / Theta0 GTLB Put 28.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260102\|28.00P Delta-0.1433 Imp Vol3.3253 Bid0 Gamma0.017 Theoretical1.15 Ask1.15 Theta-0.375 Intrinsic Value-10.21 Volume0 Vega0.009 Time Value10.21 Open Interest0 Rho-0.0007 Delta / Theta0.3821
8.65	0%	7.2	10.4	6	29.00	0	0%	0	1.2	0
GTLB Call 29.00 Exp: Jan 02, 2026 Last: 8.65 Chg.: 0% SymbolGTLB\|20260102\|29.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.21 Volume6 Vega0 Time Value-0.56 Open Interest0 Rho0 Delta / Theta0 GTLB Put 29.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260102\|29.00P Delta-0.1571 Imp Vol3.119 Bid0 Gamma0.0193 Theoretical1.2 Ask1.2 Theta-0.374 Intrinsic Value-9.21 Volume0 Vega0.0096 Time Value9.21 Open Interest0 Rho-0.0007 Delta / Theta0.4202
					38.21	Price @ Dec 29, 2025 21:23 GMT
0.45	-4.26%	0	0.55	116	38.50	1.01	0%	0	1.75	0
GTLB Call 38.50 Exp: Jan 02, 2026 Last: 0.45 Chg.: -4.26% SymbolGTLB\|20260102\|38.50C Delta0.4249 Imp Vol0.3699 Bid0 Gamma0.2652 Theoretical0.45 Ask0.55 Theta-0.074 Intrinsic Value-0.29 Volume116 Vega0.0157 Time Value0.74 Open Interest103 Rho0.0017 Delta / Theta-5.7447 GTLB Put 38.50 Exp: Jan 02, 2026 Last: 1.01 Chg.: 0% SymbolGTLB\|20260102\|38.50P Delta-0.5106 Imp Vol0.9934 Bid0 Gamma0.1005 Theoretical1.75 Ask1.75 Theta-0.196 Intrinsic Value0.29 Volume0 Vega0.0159 Time Value0.72 Open Interest35 Rho-0.002 Delta / Theta2.6045
0.27	-20.59%	0	0.35	124	39.00	1.2	-17.24%	0.1	1.55	2
GTLB Call 39.00 Exp: Jan 02, 2026 Last: 0.27 Chg.: -20.59% SymbolGTLB\|20260102\|39.00C Delta0.2981 Imp Vol0.3651 Bid0 Gamma0.2376 Theoretical0.27 Ask0.35 Theta-0.0643 Intrinsic Value-0.79 Volume124 Vega0.0139 Time Value1.06 Open Interest178 Rho0.0012 Delta / Theta-4.6329 GTLB Put 39.00 Exp: Jan 02, 2026 Last: 1.2 Chg.: -17.24% SymbolGTLB\|20260102\|39.00P Delta-0.6651 Imp Vol0.4486 Bid0.1 Gamma0.2038 Theoretical1.2 Ask1.55 Theta-0.0794 Intrinsic Value0.79 Volume2 Vega0.0146 Time Value0.41 Open Interest432 Rho-0.0024 Delta / Theta8.3746
0.17	-22.73%	0	0.2	46	39.50	1.92	0%	1	2.55	0
GTLB Call 39.50 Exp: Jan 02, 2026 Last: 0.17 Chg.: -22.73% SymbolGTLB\|20260102\|39.50C Delta0.2036 Imp Vol0.3795 Bid0 Gamma0.1865 Theoretical0.17 Ask0.2 Theta-0.0544 Intrinsic Value-1.29 Volume46 Vega0.0113 Time Value1.46 Open Interest210 Rho0.0008 Delta / Theta-3.7419 GTLB Put 39.50 Exp: Jan 02, 2026 Last: 1.92 Chg.: 0% SymbolGTLB\|20260102\|39.50P Delta-0.6921 Imp Vol0.6063 Bid1 Gamma0.1455 Theoretical1.78 Ask2.55 Theta-0.1042 Intrinsic Value1.29 Volume0 Vega0.0141 Time Value0.63 Open Interest6 Rho-0.0025 Delta / Theta6.6429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,052.92	-12.72	-0.21%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,965.12	-0.16	0.00%
US 500	6,902.1	-3.6	-0.05%
US Tech 100	25,490.0	-35.6	-0.14%
DAX	24,516.73	+151.81	+0.62%
Dollar Index	97.807	+0.075	+0.08%

Crude Oil WTI	58.32	+0.24	+0.41%
Brent Oil	61.73	+0.24	+0.39%
Natural Gas	4.153	+0.167	+4.19%
Gold	4,397.30	+53.70	+1.24%
Silver	75.403	+4.943	+7.01%
US Soybeans	1,067.13	+3.13	+0.29%
Copper	5.7295	+0.1630	+2.93%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.034	0.000	0.00%
Philippines 20Y	6.429	0.000	0.00%
U.S. 2Y	3.467	+0.002	+0.06%
U.S. 10Y	4.129	+0.012	+0.29%
U.S. 30Y	4.817	+0.013	+0.27%
Germany 10Y	2.8530	+0.0270	+0.96%

Alphabet C	314.39	-0.57	-0.18%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.31	+0.07	+0.11%
Booking	5,441.33	+1.19	+0.02%
Apple	273.76	+0.36	+0.13%
Alibaba ADR	148.49	-3.75	-2.46%
Tesla	459.64	-15.55	-3.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	38.22	+0.38	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.190	+6.36%	20.96M
Ayala Land	22.450	0.00%	8.54M
SM Prime	22.750	-3.60%	6.76M
BDO Unibank	134.60	-0.30%	2.95M
GT Capital	595.00	+2.06%	702.53K
International Container	567.000	-0.53%	461.83K
SM Investments	699.50	-0.07%	308.69K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
Philippine Racing Club	6.600	+31.74%	2.40K
TKC Metals	0.440	+26.98%	570.00K
Seafront Resources	2.360	+23.56%	18.00K
Philtrust Bank	120.00	+20.00%	1.64K
First Abacus Fin	0.660	+17.86%	5.00K
Prime Media	1.300	+17.12%	106.00K

Name	Last	Chg. %	Vol.
Jolliville	3.080	-29.84%	257.00K
Keppel Philippines	2.200	-10.93%	7.00K
Medco	0.090	-10.89%	560.00K
Vulcan	0.2700	-8.47%	10.00K
Swift Foods	0.047	-7.84%	2.51M
CTS Global Equity	0.36	-7.69%	400.00K
PH Resorts	0.133	-7.64%	740.00K