Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.25 -0.64 -2.80%

03:59:59 - Closed. Currency in USD

After Hours

22.31

+0.06

+0.27%

5:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 4,554,363
Bid/Ask: 0.00 / 0.00
Day's Range: 21.98 - 22.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	0%	7	7.9	10	15.00	0	0%	0	2.15	0
GTLB Call 15.00 Exp: Mar 20, 2026 Last: 7.5 Chg.: 0% SymbolGTLB\|20260320\|15.00C Delta0.9071 Imp Vol6.4779 Bid7 Gamma0.0223 Theoretical7.5 Ask7.9 Theta-0.6293 Intrinsic Value7.25 Volume10 Vega0.0019 Time Value0.25 Open Interest47 Rho0.0003 Delta / Theta-1.4416 GTLB Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260320\|15.00P Delta-0.1814 Imp Vol13.1813 Bid0 Gamma0.0174 Theoretical2.15 Ask2.15 Theta-2.0266 Intrinsic Value-7.25 Volume0 Vega0.003 Time Value7.25 Open Interest0 Rho-0.0001 Delta / Theta0.0895
6.6	-2.8%	6	7	10	16.00	0	0%	0	2.15	0
GTLB Call 16.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: -2.8% SymbolGTLB\|20260320\|16.00C Delta0.8811 Imp Vol6.1072 Bid6 Gamma0.0283 Theoretical6.6 Ask7 Theta-0.7093 Intrinsic Value6.25 Volume10 Vega0.0023 Time Value0.35 Open Interest47 Rho0.0003 Delta / Theta-1.2422 GTLB Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260320\|16.00P Delta-0.2021 Imp Vol11.8661 Bid0 Gamma0.0207 Theoretical2.15 Ask2.15 Theta-1.9492 Intrinsic Value-6.25 Volume0 Vega0.0032 Time Value6.25 Open Interest0 Rho-0.0002 Delta / Theta0.1037
5.75	-2.54%	5	6.5	17	17.00	0	0%	0	2.15	0
GTLB Call 17.00 Exp: Mar 20, 2026 Last: 5.75 Chg.: -2.54% SymbolGTLB\|20260320\|17.00C Delta0.846 Imp Vol5.847 Bid5 Gamma0.0353 Theoretical5.75 Ask6.5 Theta-0.8103 Intrinsic Value5.25 Volume17 Vega0.0027 Time Value0.5 Open Interest43 Rho0.0003 Delta / Theta-1.0441 GTLB Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260320\|17.00P Delta-0.2255 Imp Vol10.6203 Bid0 Gamma0.0246 Theoretical2.15 Ask2.15 Theta-1.8597 Intrinsic Value-5.25 Volume0 Vega0.0035 Time Value5.25 Open Interest0 Rho-0.0002 Delta / Theta0.1213
					22.25	Price @ Mar 20, 2026 20:22 GMT
0.05	-91.94%	0	1.15	111	22.50	0.4	42.86%	0	0.4	331
GTLB Call 22.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: -91.94% SymbolGTLB\|20260320\|22.50C Delta0.2433 Imp Vol0.3029 Bid0 Gamma0.8943 Theoretical0.05 Ask1.15 Theta-0.0562 Intrinsic Value-0.25 Volume111 Vega0.0036 Time Value0.3 Open Interest103 Rho0.0001 Delta / Theta-4.3304 GTLB Put 22.50 Exp: Mar 20, 2026 Last: 0.4 Chg.: 42.86% SymbolGTLB\|20260320\|22.50P Delta-0.6447 Imp Vol0.5544 Bid0 Gamma0.5815 Theoretical0.4 Ask0.4 Theta-0.1199 Intrinsic Value0.25 Volume331 Vega0.0043 Time Value0.15 Open Interest350 Rho-0.0003 Delta / Theta5.379
0.05	-83.33%	0	0.1	31	23.00	0.8	66.67%	0.5	0.9	51
GTLB Call 23.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -83.33% SymbolGTLB\|20260320\|23.00C Delta0.133 Imp Vol0.6592 Bid0 Gamma0.2835 Theoretical0.05 Ask0.1 Theta-0.0829 Intrinsic Value-0.75 Volume31 Vega0.0025 Time Value0.8 Open Interest624 Rho0.0001 Delta / Theta-1.6038 GTLB Put 23.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 66.67% SymbolGTLB\|20260320\|23.00P Delta-0.8532 Imp Vol0.5982 Bid0.5 Gamma0.3331 Theoretical0.8 Ask0.9 Theta-0.0791 Intrinsic Value0.75 Volume51 Vega0.0027 Time Value0.05 Open Interest119 Rho-0.0004 Delta / Theta10.7846
0.06	-70%	0	0.2	11	23.50	1.4	75%	0.8	1.95	44
GTLB Call 23.50 Exp: Mar 20, 2026 Last: 0.06 Chg.: -70% SymbolGTLB\|20260320\|23.50C Delta0.1153 Imp Vol0.947 Bid0 Gamma0.1786 Theoretical0.06 Ask0.2 Theta-0.1077 Intrinsic Value-1.25 Volume11 Vega0.0022 Time Value1.31 Open Interest256 Rho0.0001 Delta / Theta-1.0709 GTLB Put 23.50 Exp: Mar 20, 2026 Last: 1.4 Chg.: 75% SymbolGTLB\|20260320\|23.50P Delta-0.7995 Imp Vol1.2067 Bid0.8 Gamma0.2012 Theoretical1.4 Ask1.95 Theta-0.1969 Intrinsic Value1.25 Volume44 Vega0.0032 Time Value0.15 Open Interest98 Rho-0.0004 Delta / Theta4.0601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.32	+0.26	+0.26%

Crude Oil WTI	98.09	+2.54	+2.66%
Brent Oil	107.81	-0.84	-0.77%
Natural Gas	3.096	-0.070	-2.21%
Gold	4,492.00	-113.70	-2.47%
Silver	67.810	-3.405	-4.78%
US Soybeans	1,160.50	-8.00	-0.68%
Copper	5.3020	-0.1670	-3.05%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.909	+0.076	+1.98%
U.S. 10Y	4.384	+0.101	+2.36%
U.S. 30Y	4.948	+0.095	+1.96%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.49	-1.78	-2.57%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.46	-2.44	-1.95%
Tesla	367.97	-12.33	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	22.25	-0.64	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K