Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.03 -2.36 -8.94%

04:59:59 - Closed. Currency in USD

After Hours

24.15

+0.12

+0.50%

14:32:43 - Real-time Data

Type: Equity

Market: United States

Volume: 11,399,215
Bid/Ask: 0.00 / 0.00
Day's Range: 23.75 - 25.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7	0	19.00	0	0%	0	0.05	0
GTLB Call 19.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260227\|19.00C Delta0.8287 Imp Vol2.8349 Bid4.7 Gamma0.0356 Theoretical5.85 Ask7 Theta-0.2286 Intrinsic Value5.03 Volume0 Vega0.0064 Time Value-5.03 Open Interest0 Rho0.0015 Delta / Theta-3.6246 GTLB Put 19.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260227\|19.00P Delta-0.0361 Imp Vol1.3123 Bid0 Gamma0.024 Theoretical0.05 Ask0.05 Theta-0.0327 Intrinsic Value-5.03 Volume0 Vega0.002 Time Value5.03 Open Interest0 Rho-0.0001 Delta / Theta1.1041
4.48	0%	3.5	5.3	1	20.00	0.1	0%	0	0.1	13
GTLB Call 20.00 Exp: Feb 27, 2026 Last: 4.48 Chg.: 0% SymbolGTLB\|20260227\|20.00C Delta0.8537 Imp Vol1.863 Bid3.5 Gamma0.0488 Theoretical4.48 Ask5.3 Theta-0.1362 Intrinsic Value4.03 Volume1 Vega0.0058 Time Value0.45 Open Interest0 Rho0.0018 Delta / Theta-6.2678 GTLB Put 20.00 Exp: Feb 27, 2026 Last: 0.1 Chg.: 0% SymbolGTLB\|20260227\|20.00P Delta-0.0683 Imp Vol1.2503 Bid0 Gamma0.0418 Theoretical0.1 Ask0.1 Theta-0.0518 Intrinsic Value-4.03 Volume13 Vega0.0033 Time Value4.13 Open Interest0 Rho-0.0002 Delta / Theta1.3198
3.59	0%	2.85	4.3	1	21.00	0.16	0%	0.1	0.2	20
GTLB Call 21.00 Exp: Feb 27, 2026 Last: 3.59 Chg.: 0% SymbolGTLB\|20260227\|21.00C Delta0.8067 Imp Vol1.6899 Bid2.85 Gamma0.0644 Theoretical3.59 Ask4.3 Theta-0.1477 Intrinsic Value3.03 Volume1 Vega0.0069 Time Value0.56 Open Interest0 Rho0.0017 Delta / Theta-5.4629 GTLB Put 21.00 Exp: Feb 27, 2026 Last: 0.16 Chg.: 0% SymbolGTLB\|20260227\|21.00P Delta-0.1106 Imp Vol1.1276 Bid0.1 Gamma0.0664 Theoretical0.16 Ask0.2 Theta-0.0668 Intrinsic Value-3.03 Volume20 Vega0.0048 Time Value3.19 Open Interest0 Rho-0.0003 Delta / Theta1.655
					24.03	Price @ Feb 23, 2026 21:23 GMT
0.77	0%	0.7	0.85	11	24.50	1.27	217.5%	1.1	1.2	39
GTLB Call 24.50 Exp: Feb 27, 2026 Last: 0.77 Chg.: 0% SymbolGTLB\|20260227\|24.50C Delta0.4526 Imp Vol0.9459 Bid0.7 Gamma0.1661 Theoretical0.77 Ask0.85 Theta-0.1191 Intrinsic Value-0.47 Volume11 Vega0.01 Time Value1.24 Open Interest0 Rho0.0011 Delta / Theta-3.8004 GTLB Put 24.50 Exp: Feb 27, 2026 Last: 1.27 Chg.: 217.5% SymbolGTLB\|20260227\|24.50P Delta-0.5502 Imp Vol0.9199 Bid1.1 Gamma0.1708 Theoretical1.15 Ask1.2 Theta-0.1135 Intrinsic Value0.47 Volume39 Vega0.01 Time Value0.8 Open Interest36 Rho-0.0014 Delta / Theta4.8475
0.6	0%	0.55	0.65	285	25.00	1.55	210%	1.45	1.5	12
GTLB Call 25.00 Exp: Feb 27, 2026 Last: 0.6 Chg.: 0% SymbolGTLB\|20260227\|25.00C Delta0.3763 Imp Vol0.9639 Bid0.55 Gamma0.1562 Theoretical0.6 Ask0.65 Theta-0.1162 Intrinsic Value-0.97 Volume285 Vega0.0096 Time Value1.57 Open Interest0 Rho0.0009 Delta / Theta-3.2396 GTLB Put 25.00 Exp: Feb 27, 2026 Last: 1.55 Chg.: 210% SymbolGTLB\|20260227\|25.00P Delta-0.6296 Imp Vol0.9315 Bid1.45 Gamma0.161 Theoretical1.48 Ask1.5 Theta-0.1095 Intrinsic Value0.97 Volume12 Vega0.0095 Time Value0.58 Open Interest3 Rho-0.0015 Delta / Theta5.7516
0.45	0%	0.35	0.5	15	25.50	1.66	155.38%	1.5	1.95	35
GTLB Call 25.50 Exp: Feb 27, 2026 Last: 0.45 Chg.: 0% SymbolGTLB\|20260227\|25.50C Delta0.305 Imp Vol0.966 Bid0.35 Gamma0.1438 Theoretical0.45 Ask0.5 Theta-0.1073 Intrinsic Value-1.47 Volume15 Vega0.0088 Time Value1.92 Open Interest0 Rho0.0008 Delta / Theta-2.8418 GTLB Put 25.50 Exp: Feb 27, 2026 Last: 1.66 Chg.: 155.38% SymbolGTLB\|20260227\|25.50P Delta-0.7592 Imp Vol0.7325 Bid1.5 Gamma0.1691 Theoretical1.66 Ask1.95 Theta-0.0703 Intrinsic Value1.47 Volume35 Vega0.0079 Time Value0.19 Open Interest40 Rho-0.0018 Delta / Theta10.8002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,525.96	+37.45	+0.58%
Nikkei 225	57,299.00	+473.30	+0.83%
Shanghai	4,118.05	+35.97	+0.88%
US 500	6,852.9	+15.1	+0.22%
US Tech 100	24,778.1	+69.2	+0.28%
DAX	24,991.97	-268.72	-1.06%
Dollar Index	97.730	+0.089	+0.09%

Crude Oil WTI	66.76	+0.45	+0.68%
Brent Oil	71.57	+0.46	+0.65%
Natural Gas	2.920	+0.007	+0.24%
Gold	5,189.06	-36.54	-0.70%
Silver	87.905	+1.332	+1.54%
US Soybeans	1,144.50	-5.75	-0.50%
Copper	5.9305	+0.0735	+1.25%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.455	+0.015	+0.44%
U.S. 10Y	4.040	+0.014	+0.35%
U.S. 30Y	4.707	+0.012	+0.26%
Germany 10Y	2.7109	-0.0051	-0.19%

Alphabet C	311.69	-3.21	-1.02%
Golden Haven	610.00	+5.00	+0.83%
Anheuser Busch ADR	80.00	+1.48	+1.88%
Booking	3,870.83	-205.96	-5.05%
Apple	266.18	+1.60	+0.60%
Alibaba ADR	152.78	-1.67	-1.08%
Tesla	399.83	-11.99	-2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLB	24.03	-2.36	-8.94%
Lead	1,966.45	+11.97	+0.61%
ICLD	0.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.750	-4.16%	21.65M
Apex Mining	17.2800	+1.65%	11.51M
Maynilad Water Services	21.85	+4.30%	10.58M
BDO Unibank	136.20	-1.52%	3.80M
Metropolitan Bank	77.75	+1.11%	2.56M
International Container	693.000	+3.13%	1.41M
Jollibee Foods	216.20	+0.65%	933.19K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	+19.23%	4.59M
Supercity Realty Dev	22.90	+17.20%	11.90K
NiHAO Mineral	0.465	+13.41%	90.00K
AllDay Marts	0.040	+11.11%	56.80M
Cirtek Holdings Philippines Prf	10.10	+8.60%	0.60K
Apollo Global	0.0070	+7.69%	1.21B
Abacore Capital	0.3600	0.00%	51.37M

Name	Last	Chg. %	Vol.
TKC Metals	0.285	-10.94%	350.00K
Geograce Resources	0.086	-10.42%	810.00K
Vulcan	0.2950	-9.23%	200.00K
Boulevard	0.0370	-7.50%	7.40M
Ayala Land	20.750	-4.16%	21.65M
National Reinsuranceoration	0.700	-4.11%	2.12M
Upson International	0.73	-1.35%	37.00K