Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.52 -2.10 -4.93%

03:59:59 - Closed. Currency in USD

After Hours

40.45

-0.07

-0.17%

8:35:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,101,315
Bid/Ask: 0.00 / 0.00
Day's Range: 40.38 - 42.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.35	0%	30.4	32.7	2	10.00	0	0%	0	0.05	0
GTLB Call 10.00 Exp: Aug 21, 2026 Last: 31.35 Chg.: 0% SymbolGTLB\|20260821\|10.00C Delta0.9665 Imp Vol10.3999 Bid30.4 Gamma0.0017 Theoretical31.55 Ask32.7 Theta-0.4124 Intrinsic Value30.52 Volume2 Vega0.0032 Time Value0.83 Open Interest1 Rho0.0008 Delta / Theta-2.3438 GTLB Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260821\|10.00P Delta-0.003 Imp Vol5.4381 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-30.52 Volume0 Vega0.0004 Time Value30.52 Open Interest1 Rho0 Delta / Theta0.1135
28.96	0%	27.2	30.2	1	12.50	0	0%	0	0.05	0
GTLB Call 12.50 Exp: Aug 21, 2026 Last: 28.96 Chg.: 0% SymbolGTLB\|20260821\|12.50C Delta0.9681 Imp Vol7.7938 Bid27.2 Gamma0.0022 Theoretical28.7 Ask30.2 Theta-0.298 Intrinsic Value28.02 Volume1 Vega0.003 Time Value0.94 Open Interest0 Rho0.0012 Delta / Theta-3.2486 GTLB Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260821\|12.50P Delta-0.0036 Imp Vol4.6007 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0263 Intrinsic Value-28.02 Volume0 Vega0.0005 Time Value28.02 Open Interest0 Rho0 Delta / Theta0.1366
0	0%	25.4	27.7	0	15.00	0	0%	0	0.05	0
GTLB Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260821\|15.00C Delta0.9509 Imp Vol7.5721 Bid25.4 Gamma0.0032 Theoretical26.55 Ask27.7 Theta-0.4103 Intrinsic Value25.52 Volume0 Vega0.0043 Time Value-25.52 Open Interest6 Rho0.0013 Delta / Theta-2.3174 GTLB Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260821\|15.00P Delta-0.0042 Imp Vol3.9218 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.026 Intrinsic Value-25.52 Volume0 Vega0.0005 Time Value25.52 Open Interest39 Rho0 Delta / Theta0.163
					40.52	Price @ Aug 17, 2026 20:22 GMT
1.27	0%	0.7	1.35	10	41.00	1.3	109.68%	1.15	1.75	972
GTLB Call 41.00 Exp: Aug 21, 2026 Last: 1.27 Chg.: 0% SymbolGTLB\|20260821\|41.00C Delta0.4664 Imp Vol0.7033 Bid0.7 Gamma0.133 Theoretical1.03 Ask1.35 Theta-0.1504 Intrinsic Value-0.48 Volume10 Vega0.0169 Time Value1.75 Open Interest75 Rho0.002 Delta / Theta-3.1016 GTLB Put 41.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 109.68% SymbolGTLB\|20260821\|41.00P Delta-0.531 Imp Vol0.7389 Bid1.15 Gamma0.1267 Theoretical1.45 Ask1.75 Theta-0.1542 Intrinsic Value0.48 Volume972 Vega0.0169 Time Value0.82 Open Interest22 Rho-0.0022 Delta / Theta3.4433
1	-53.49%	0.55	1.25	17	41.50	1.55	121.43%	1.45	2.15	14
GTLB Call 41.50 Exp: Aug 21, 2026 Last: 1 Chg.: -53.49% SymbolGTLB\|20260821\|41.50C Delta0.4096 Imp Vol0.7503 Bid0.55 Gamma0.1218 Theoretical0.9 Ask1.25 Theta-0.1566 Intrinsic Value-0.98 Volume17 Vega0.0165 Time Value1.98 Open Interest4 Rho0.0017 Delta / Theta-2.6163 GTLB Put 41.50 Exp: Aug 21, 2026 Last: 1.55 Chg.: 121.43% SymbolGTLB\|20260821\|41.50P Delta-0.5876 Imp Vol0.7715 Bid1.45 Gamma0.1188 Theoretical1.8 Ask2.15 Theta-0.1574 Intrinsic Value0.98 Volume14 Vega0.0166 Time Value0.57 Open Interest5 Rho-0.0024 Delta / Theta3.7322
0.65	-61.08%	0.6	0.9	157	42.00	0.95	0%	1.8	2.75	0
GTLB Call 42.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -61.08% SymbolGTLB\|20260821\|42.00C Delta0.3551 Imp Vol0.7663 Bid0.6 Gamma0.1143 Theoretical0.75 Ask0.9 Theta-0.153 Intrinsic Value-1.48 Volume157 Vega0.0158 Time Value2.13 Open Interest310 Rho0.0015 Delta / Theta-2.3209 GTLB Put 42.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolGTLB\|20260821\|42.00P Delta-0.6255 Imp Vol0.8665 Bid1.8 Gamma0.103 Theoretical2.28 Ask2.75 Theta-0.1722 Intrinsic Value1.48 Volume0 Vega0.0161 Time Value-0.53 Open Interest16 Rho-0.0026 Delta / Theta3.6319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	68,987.00	-233.25	-0.34%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,746.8	+1.4	+0.02%
US Tech 100	30,013.3	+17.9	+0.06%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.463	-0.014	-0.01%

Crude Oil WTI	83.99	+0.25	+0.30%
Brent Oil	91.00	-0.05	-0.05%
Natural Gas	2.699	-0.005	-0.18%
Gold	4,487.00	+13.30	+0.30%
Silver	66.418	+0.187	+0.28%
US Soybeans	1,220.38	+4.38	+0.36%
Copper	6.6123	-0.0007	-0.01%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.184	+0.002	+0.05%
U.S. 10Y	4.729	+0.005	+0.11%
U.S. 30Y	5.317	+0.007	+0.13%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	40.52	-2.10	-4.93%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M