Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.52 -0.25 -0.93%

03:59:59 - Closed. Currency in USD

After Hours

26.70

+0.18

+0.68%

13:52:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,146,267
Bid/Ask: 0.00 / 0.00
Day's Range: 26.10 - 27.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.86	0%	15.1	15.8	0	11.00	0.01	0%	0	0.05	0
GTLB Call 11.00 Exp: May 29, 2026 Last: 15.86 Chg.: 0% SymbolGTLB\|20260529\|11.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.52 Volume0 Vega0 Time Value0.34 Open Interest5 Rho0 Delta / Theta0 GTLB Put 11.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolGTLB\|20260529\|11.00P Delta-0.0067 Imp Vol5.2063 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0476 Intrinsic Value-15.52 Volume0 Vega0.0004 Time Value15.53 Open Interest8 Rho0 Delta / Theta0.1398
14.95	0%	14.2	14.7	0	12.00	0.15	0%	0	0.05	0
GTLB Call 12.00 Exp: May 29, 2026 Last: 14.95 Chg.: 0% SymbolGTLB\|20260529\|12.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.52 Volume0 Vega0 Time Value0.43 Open Interest4 Rho0 Delta / Theta0 GTLB Put 12.00 Exp: May 29, 2026 Last: 0.15 Chg.: 0% SymbolGTLB\|20260529\|12.00P Delta-0.0073 Imp Vol4.7273 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0471 Intrinsic Value-14.52 Volume0 Vega0.0004 Time Value14.67 Open Interest6 Rho0 Delta / Theta0.1558
13.53	-3.77%	13.2	13.8	3	13.00	0	0%	0	0.05	0
GTLB Call 13.00 Exp: May 29, 2026 Last: 13.53 Chg.: -3.77% SymbolGTLB\|20260529\|13.00C Delta0.9939 Imp Vol4.0902 Bid13.2 Gamma0.0022 Theoretical13.53 Ask13.8 Theta-0.036 Intrinsic Value13.52 Volume3 Vega0.0003 Time Value0.01 Open Interest3 Rho0.0007 Delta / Theta-27.6047 GTLB Put 13.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260529\|13.00P Delta-0.0081 Imp Vol4.2865 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0466 Intrinsic Value-13.52 Volume0 Vega0.0004 Time Value13.52 Open Interest1 Rho0 Delta / Theta0.1738
					26.52	Price @ May 27, 2026 20:22 GMT
0.7	-7.89%	0.15	0.6	19	27.00	0.97	0%	0.55	1.05	0
GTLB Call 27.00 Exp: May 29, 2026 Last: 0.7 Chg.: -7.89% SymbolGTLB\|20260529\|27.00C Delta0.3811 Imp Vol0.7415 Bid0.15 Gamma0.2619 Theoretical0.38 Ask0.6 Theta-0.1396 Intrinsic Value-0.48 Volume19 Vega0.0075 Time Value1.18 Open Interest362 Rho0.0005 Delta / Theta-2.73 GTLB Put 27.00 Exp: May 29, 2026 Last: 0.97 Chg.: 0% SymbolGTLB\|20260529\|27.00P Delta-0.6358 Imp Vol0.6606 Bid0.55 Gamma0.2901 Theoretical0.8 Ask1.05 Theta-0.1202 Intrinsic Value0.48 Volume0 Vega0.0074 Time Value0.49 Open Interest4 Rho-0.0008 Delta / Theta5.2888
0.39	-25%	0.2	0.5	13	27.50	1.23	0%	1	1.4	1
GTLB Call 27.50 Exp: May 29, 2026 Last: 0.39 Chg.: -25% SymbolGTLB\|20260529\|27.50C Delta0.3099 Imp Vol0.9289 Bid0.2 Gamma0.1935 Theoretical0.35 Ask0.5 Theta-0.1615 Intrinsic Value-0.98 Volume13 Vega0.0069 Time Value1.37 Open Interest179 Rho0.0004 Delta / Theta-1.9187 GTLB Put 27.50 Exp: May 29, 2026 Last: 1.23 Chg.: 0% SymbolGTLB\|20260529\|27.50P Delta-0.7433 Imp Vol0.7258 Bid1 Gamma0.2266 Theoretical1.2 Ask1.4 Theta-0.113 Intrinsic Value0.98 Volume1 Vega0.0063 Time Value0.25 Open Interest0 Rho-0.0009 Delta / Theta6.5762
0.26	-39.53%	0	0.4	11	28.00	1.75	7.36%	1.5	2.05	2
GTLB Call 28.00 Exp: May 29, 2026 Last: 0.26 Chg.: -39.53% SymbolGTLB\|20260529\|28.00C Delta0.2108 Imp Vol0.8802 Bid0 Gamma0.1672 Theoretical0.2 Ask0.4 Theta-0.1252 Intrinsic Value-1.48 Volume11 Vega0.0057 Time Value1.74 Open Interest168 Rho0.0003 Delta / Theta-1.6828 GTLB Put 28.00 Exp: May 29, 2026 Last: 1.75 Chg.: 7.36% SymbolGTLB\|20260529\|28.00P Delta-0.7508 Imp Vol1.0308 Bid1.5 Gamma0.157 Theoretical1.78 Ask2.05 Theta-0.1586 Intrinsic Value1.48 Volume2 Vega0.0062 Time Value0.27 Open Interest6 Rho-0.001 Delta / Theta4.7334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,851.64	-111.60	-1.87%
Nikkei 225	64,574.00	-425.41	-0.65%
Shanghai	4,099.48	+5.75	+0.14%
US 500	7,511.9	-8.6	-0.11%
US Tech 100	29,836.9	-136.7	-0.46%
DAX	25,177.80	-7.09	-0.03%
Dollar Index	99.382	+0.233	+0.23%

Crude Oil WTI	91.55	+2.87	+3.24%
Brent Oil	95.02	+2.77	+3.00%
Natural Gas	3.073	-0.012	-0.39%
Gold	4,420.50	-61.00	-1.36%
Silver	73.415	-1.480	-1.98%
US Soybeans	1,190.88	+5.38	+0.45%
Copper	6.2973	-0.0410	-0.65%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.068	+0.035	+0.87%
U.S. 10Y	4.515	+0.036	+0.80%
U.S. 30Y	5.039	+0.027	+0.54%
Germany 10Y	2.9875	+0.0025	+0.08%

Alphabet C	384.83	-0.01	0.00%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.76	-1.71	-1.32%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	26.52	-0.25	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.52	-4.54%	11.08M
Puregold Price Club	43.900	-4.88%	2.94M
Metropolitan Bank	63.85	-0.47%	1.50M
BDO Unibank	115.10	-2.46%	1.25M
Bank of the Philippine Islands	89.55	-2.66%	1.13M
Jollibee Foods	135.40	-0.81%	903.46K
International Container	789.000	-1.25%	641.22K

Name	Last	Chg. %	Vol.
Asiabest Group	22.900	+9.83%	612.00K
National Reinsuranceoration	0.850	+8.97%	1.52M
ABS-CBN Holdings	2.25	+7.14%	10.00K
Filinvest Development	4.870	+4.73%	17.00K
Manulife Financial	2,496.00	+4.00%	115.00
Ferronoux Holdings	2.600	+3.59%	1.00K
Atok Big Wedge	2.090	+3.47%	1.00K

Name	Last	Chg. %	Vol.
Cebu Air Prf	30.20	-7.08%	800.00
Prime Media	0.790	-7.06%	17.00K
Vivant	19.580	-6.76%	0.20K
DigiPlus Interactive	11.000	-6.46%	5.58M
Century Pacific Food	26.100	-5.78%	2.21M
Puregold Price Club	43.900	-4.88%	2.94M
Fruitas	0.62	-4.62%	337.00K