Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.03 -0.04 -0.09%

00:23:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,063,518
Bid/Ask: 0.00 / 0.00
Day's Range: 38.39 - 39.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.8	0%	12.7	14.6	0	25.00	0.05	0%	0	0.1	5
GTLB Call 25.00 Exp: Dec 12, 2025 Last: 18.8 Chg.: 0% SymbolGTLB\|20251212\|25.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value14.15 Volume0 Vega0 Time Value4.65 Open Interest14 Rho0 Delta / Theta0 GTLB Put 25.00 Exp: Dec 12, 2025 Last: 0.05 Chg.: 0% SymbolGTLB\|20251212\|25.00P Delta-0.0153 Imp Vol2.4103 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0548 Intrinsic Value-14.15 Volume5 Vega0.0014 Time Value14.2 Open Interest1 Rho-0.0001 Delta / Theta0.2787
0	0%	10.1	12.2	0	28.00	0.05	0%	0	0.8	0
GTLB Call 28.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251212\|28.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.15 Volume0 Vega0 Time Value-11.15 Open Interest0 Rho0 Delta / Theta0 GTLB Put 28.00 Exp: Dec 12, 2025 Last: 0.05 Chg.: 0% SymbolGTLB\|20251212\|28.00P Delta-0.1136 Imp Vol3.5332 Bid0 Gamma0.0153 Theoretical0.8 Ask0.8 Theta-0.4017 Intrinsic Value-11.15 Volume0 Vega0.0068 Time Value11.2 Open Interest4 Rho-0.0004 Delta / Theta0.2828
10.33	0%	9.3	11	0	29.00	0.1	0%	0	0.75	0
GTLB Call 29.00 Exp: Dec 12, 2025 Last: 10.33 Chg.: 0% SymbolGTLB\|20251212\|29.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.15 Volume0 Vega0 Time Value0.18 Open Interest1 Rho0 Delta / Theta0 GTLB Put 29.00 Exp: Dec 12, 2025 Last: 0.1 Chg.: 0% SymbolGTLB\|20251212\|29.00P Delta-0.1184 Imp Vol3.1919 Bid0 Gamma0.0175 Theoretical0.75 Ask0.75 Theta-0.3737 Intrinsic Value-10.15 Volume0 Vega0.007 Time Value10.25 Open Interest1 Rho-0.0004 Delta / Theta0.3169
					39.15	Price @ Dec 09, 2025 16:23 GMT
0.75	-6.25%	0.5	1	14	39.50	0.96	0%	0.85	1.2	0
GTLB Call 39.50 Exp: Dec 12, 2025 Last: 0.75 Chg.: -6.25% SymbolGTLB\|20251212\|39.50C Delta0.4526 Imp Vol0.6391 Bid0.5 Gamma0.1746 Theoretical0.75 Ask1 Theta-0.1516 Intrinsic Value-0.35 Volume14 Vega0.0141 Time Value1.1 Open Interest160 Rho0.0014 Delta / Theta-2.986 GTLB Put 39.50 Exp: Dec 12, 2025 Last: 0.96 Chg.: 0% SymbolGTLB\|20251212\|39.50P Delta-0.5532 Imp Vol0.5941 Bid0.85 Gamma0.1878 Theoretical1.03 Ask1.2 Theta-0.1368 Intrinsic Value0.35 Volume0 Vega0.014 Time Value0.61 Open Interest141 Rho-0.0016 Delta / Theta4.0425
0.55	10%	0.4	0.75	100	40.00	1.6	28%	1	1.45	1
GTLB Call 40.00 Exp: Dec 12, 2025 Last: 0.55 Chg.: 10% SymbolGTLB\|20251212\|40.00C Delta0.3673 Imp Vol0.6345 Bid0.4 Gamma0.1673 Theoretical0.55 Ask0.75 Theta-0.1428 Intrinsic Value-0.85 Volume100 Vega0.0134 Time Value1.4 Open Interest655 Rho0.0011 Delta / Theta-2.5711 GTLB Put 40.00 Exp: Dec 12, 2025 Last: 1.6 Chg.: 28% SymbolGTLB\|20251212\|40.00P Delta-0.6689 Imp Vol0.5101 Bid1 Gamma0.2007 Theoretical1.23 Ask1.45 Theta-0.107 Intrinsic Value0.85 Volume1 Vega0.0129 Time Value0.75 Open Interest68 Rho-0.0019 Delta / Theta6.2523
0.65	0%	0.1	0.55	0	40.50	1.55	0%	1.3	2.45	0
GTLB Call 40.50 Exp: Dec 12, 2025 Last: 0.65 Chg.: 0% SymbolGTLB\|20251212\|40.50C Delta0.268 Imp Vol0.5746 Bid0.1 Gamma0.1616 Theoretical0.33 Ask0.55 Theta-0.1131 Intrinsic Value-1.35 Volume0 Vega0.0117 Time Value2 Open Interest200 Rho0.0008 Delta / Theta-2.3709 GTLB Put 40.50 Exp: Dec 12, 2025 Last: 1.55 Chg.: 0% SymbolGTLB\|20251212\|40.50P Delta-0.6785 Imp Vol0.747 Bid1.3 Gamma0.1353 Theoretical1.88 Ask2.45 Theta-0.1558 Intrinsic Value1.35 Volume0 Vega0.0127 Time Value0.2 Open Interest44 Rho-0.002 Delta / Theta4.3562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,655.10	+73.16	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,861.7	+15.2	+0.22%
US Tech 100	25,660.5	+32.5	+0.13%
DAX	24,165.59	+109.90	+0.46%
Dollar Index	99.147	+0.086	+0.09%

Crude Oil WTI	58.27	-0.61	-1.04%
Brent Oil	61.95	-0.54	-0.86%
Natural Gas	4.787	-0.125	-2.54%
Gold	4,240.95	+23.25	+0.55%
Silver	60.680	+2.275	+3.90%
US Soybeans	1,089.00	-4.00	-0.37%
Copper	5.3283	-0.1162	-2.13%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.602	+0.019	+0.53%
U.S. 10Y	4.178	+0.005	+0.12%
U.S. 30Y	4.804	-0.012	-0.25%
Germany 10Y	2.8512	-0.0158	-0.55%

Alphabet C	314.64	+0.19	+0.06%
Golden Haven	1,352.00	-88.00	-6.11%
Anheuser Busch ADR	60.22	-0.29	-0.48%
Booking	5,150.01	-27.39	-0.53%
Apple	277.39	-0.50	-0.18%
Alibaba ADR	155.90	-2.23	-1.41%
Tesla	447.17	+7.59	+1.73%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLB	39.03	-0.04	-0.09%
AVAX/CAD	19.89	+1.00	+5.31%
Changsheng Quanti.	2.236	-0.012	-0.54%
HDFC Medium Term .	10.522	-0.004	-0.04%
COMMERZBANK AG Ca.	7.070	0.000	0.00%
AXA SPDB Consumpt.	1.893	-0.018	-0.94%
ICT	600.000	+13.000	+2.21%
PTF Index AA and .	128.900	-0.130	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	22.58M
Ayala Land	21.100	+3.43%	19.59M
BDO Unibank	120.00	-2.28%	9.82M
Metropolitan Bank	64.20	-1.23%	5.12M
Bank of the Philippine Islands	115.00	-0.86%	3.80M
International Container	600.000	+2.21%	2.75M
Jollibee Foods	177.20	-1.34%	1.71M

Name	Last	Chg. %	Vol.
Easycall Communications	3.200	+10.34%	4.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.10K
Balai Ni Fruitas	0.36	+9.09%	4.51M
APC Group	0.119	+8.18%	1.42M
Philippine Estates	0.305	+7.02%	150.00K
JG Summit	22.050	+6.01%	3.25M
Greenergy	0.1670	+5.70%	5.11M

Name	Last	Chg. %	Vol.
Coal Asia	0.024	-11.11%	44.90M
DigiPlus Interactive	19.900	-9.95%	22.58M
A Soriano	12.400	-9.88%	27.20K
Philippine Infradev	0.340	-9.33%	260.00K
Berjaya	7.200	-8.86%	4.00K
Atok Big Wedge	2.280	-8.43%	346.00K
Oriental Petrol	0.0110	-8.33%	37.50M