Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.85 -2.51 -7.09%

04:59:59 - Closed. Currency in USD

After Hours

32.98

+0.13

+0.40%

8:02:32 - Real-time Data

Type: Equity

Market: United States

Volume: 7,116,590
Bid/Ask: 0.00 / 0.00
Day's Range: 32.08 - 34.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11.1	0	23.00	0	0%	0	1.2	0
GTLB Call 23.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260206\|23.00C Delta0.9004 Imp Vol3.3625 Bid8.9 Gamma0.0177 Theoretical10 Ask11.1 Theta-0.2906 Intrinsic Value9.62 Volume0 Vega0.0052 Time Value-9.62 Open Interest0 Rho0.0016 Delta / Theta-3.0985 GTLB Put 23.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260206\|23.00P Delta-0.146 Imp Vol4.4687 Bid0 Gamma0.0174 Theoretical1.2 Ask1.2 Theta-0.5014 Intrinsic Value-9.62 Volume0 Vega0.0067 Time Value9.62 Open Interest0 Rho-0.0004 Delta / Theta0.2912
10.17	0%	7.9	10.1	1	24.00	0	0%	0	0.8	0
GTLB Call 24.00 Exp: Feb 06, 2026 Last: 10.17 Chg.: 0% SymbolGTLB\|20260206\|24.00C Delta0.891 Imp Vol3.0488 Bid7.9 Gamma0.0208 Theoretical9 Ask10.1 Theta-0.2813 Intrinsic Value8.62 Volume1 Vega0.0055 Time Value1.55 Open Interest1 Rho0.0016 Delta / Theta-3.1669 GTLB Put 24.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260206\|24.00P Delta-0.1332 Imp Vol3.4989 Bid0 Gamma0.0209 Theoretical0.8 Ask0.8 Theta-0.3687 Intrinsic Value-8.62 Volume0 Vega0.0063 Time Value8.62 Open Interest0 Rho-0.0004 Delta / Theta0.3612
9.28	0%	6.7	9.1	1	25.00	0	0%	0	0.75	0
GTLB Call 25.00 Exp: Feb 06, 2026 Last: 9.28 Chg.: 0% SymbolGTLB\|20260206\|25.00C Delta0.8925 Imp Vol2.5673 Bid6.7 Gamma0.0245 Theoretical7.9 Ask9.1 Theta-0.2351 Intrinsic Value7.62 Volume1 Vega0.0054 Time Value1.66 Open Interest1 Rho0.0017 Delta / Theta-3.7965 GTLB Put 25.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260206\|25.00P Delta-0.1416 Imp Vol3.0911 Bid0 Gamma0.0247 Theoretical0.75 Ask0.75 Theta-0.3396 Intrinsic Value-7.62 Volume0 Vega0.0066 Time Value7.62 Open Interest0 Rho-0.0004 Delta / Theta0.417
					32.62	Price @ Feb 03, 2026 20:23 GMT
0.88	-72.92%	0.75	1.1	2	33.00	1.45	245.24%	1.25	1.85	92
GTLB Call 33.00 Exp: Feb 06, 2026 Last: 0.88 Chg.: -72.92% SymbolGTLB\|20260206\|33.00C Delta0.4424 Imp Vol0.9511 Bid0.75 Gamma0.1411 Theoretical0.88 Ask1.1 Theta-0.1855 Intrinsic Value-0.38 Volume2 Vega0.0116 Time Value1.26 Open Interest28 Rho0.0011 Delta / Theta-2.3852 GTLB Put 33.00 Exp: Feb 06, 2026 Last: 1.45 Chg.: 245.24% SymbolGTLB\|20260206\|33.00P Delta-0.5547 Imp Vol0.9847 Bid1.25 Gamma0.1365 Theoretical1.45 Ask1.85 Theta-0.1892 Intrinsic Value0.38 Volume92 Vega0.0116 Time Value1.07 Open Interest848 Rho-0.0014 Delta / Theta2.9324
0.85	0%	0.65	0.95	67	33.50	1.85	340.48%	1.6	2.1	38
GTLB Call 33.50 Exp: Feb 06, 2026 Last: 0.85 Chg.: 0% SymbolGTLB\|20260206\|33.50C Delta0.395 Imp Vol1.0911 Bid0.65 Gamma0.1199 Theoretical0.85 Ask0.95 Theta-0.2072 Intrinsic Value-0.88 Volume67 Vega0.0113 Time Value1.73 Open Interest6 Rho0.001 Delta / Theta-1.9059 GTLB Put 33.50 Exp: Feb 06, 2026 Last: 1.85 Chg.: 340.48% SymbolGTLB\|20260206\|33.50P Delta-0.6089 Imp Vol1.0638 Bid1.6 Gamma0.1228 Theoretical1.85 Ask2.1 Theta-0.1985 Intrinsic Value0.88 Volume38 Vega0.0113 Time Value0.97 Open Interest42 Rho-0.0015 Delta / Theta3.0678
0.93	-66.43%	0.5	0.65	23	34.00	1.95	225%	1.4	2.55	24
GTLB Call 34.00 Exp: Feb 06, 2026 Last: 0.93 Chg.: -66.43% SymbolGTLB\|20260206\|34.00C Delta0.3193 Imp Vol0.9877 Bid0.5 Gamma0.1229 Theoretical0.58 Ask0.65 Theta-0.1741 Intrinsic Value-1.38 Volume23 Vega0.0105 Time Value2.31 Open Interest14 Rho0.0008 Delta / Theta-1.8345 GTLB Put 34.00 Exp: Feb 06, 2026 Last: 1.95 Chg.: 225% SymbolGTLB\|20260206\|34.00P Delta-0.7162 Imp Vol0.8357 Bid1.4 Gamma0.138 Theoretical1.95 Ask2.55 Theta-0.1368 Intrinsic Value1.38 Volume24 Vega0.01 Time Value0.57 Open Interest100 Rho-0.0017 Delta / Theta5.2355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,401.96	+104.88	+1.67%
Nikkei 225	54,142.00	-578.66	-1.06%
Shanghai	4,067.74	+51.99	+1.29%
US 500	6,917.5	-0.3	0.00%
US Tech 100	25,320.2	-18.4	-0.07%
DAX	24,780.79	-16.73	-0.07%
Dollar Index	97.23	-0.26	-0.27%

Crude Oil WTI	63.76	-0.13	-0.20%
Brent Oil	67.82	+1.52	+2.29%
Natural Gas	3.341	-0.038	-1.12%
Gold	4,984.09	+14.59	+0.29%
Silver	84.730	-0.205	-0.24%
US Soybeans	1,065.50	-1.25	-0.12%
Copper	6.0913	-0.0025	-0.04%

Philippines 2Y	4.935	-0.031	-0.62%
Philippines 10Y	5.906	-0.058	-0.97%
Philippines 20Y	6.337	-0.023	-0.36%
U.S. 2Y	3.568	-0.005	-0.14%
U.S. 10Y	4.263	-0.009	-0.21%
U.S. 30Y	4.896	-0.010	-0.20%
Germany 10Y	2.8889	+0.0226	+0.79%

Alphabet C	340.71	-4.19	-1.21%
Golden Haven	608.00	-59.00	-8.85%
Anheuser Busch ADR	73.53	+1.08	+1.49%
Booking	4,644.64	-477.61	-9.32%
Apple	269.48	-0.53	-0.20%
Alibaba ADR	163.65	-4.74	-2.81%
Tesla	421.96	+0.15	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	32.85	-2.51	-7.09%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.25M
Apex Mining	13.1000	+8.26%	25.24M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	656.42K
PLDT	1,400.00	+2.56%	247.05K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.98M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	61.10M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	0.01K
Anchor Land	4.000	-10.71%	8.00K
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	0.80K
Macay	5.890	-8.68%	10.20K
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K