Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Mexico	MXN	Delayed
GGILD	Milan	EUR	Real-time
GILD	Xetra	EUR	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Vienna	EUR	Real-time
GILD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.98 +3.17 +2.09%

04:59:59 - Closed. Currency in USD

After Hours

155.38

+0.40

+0.26%

8:54:55 - Real-time Data

Type: Equity

Market: United States

Volume: 6,861,934
Bid/Ask: 0.00 / 0.00
Day's Range: 151.46 - 156.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.8	102.45	0	55.00	0.35	0%	0	2.13	0
GILD Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260220\|55.00C Delta0 Imp Vol0 Bid99.8 Gamma0 Theoretical0 Ask102.45 Theta0 Intrinsic Value101.4 Volume0 Vega0 Time Value-101.4 Open Interest0 Rho0 Delta / Theta0 GILD Put 55.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolGILD\|20260220\|55.00P Delta-0.0354 Imp Vol5.2314 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.6312 Intrinsic Value-101.4 Volume0 Vega0.0169 Time Value101.75 Open Interest7 Rho-0.0014 Delta / Theta0.056
0	0%	94.8	98	0	60.00	0.38	0%	0	1.45	0
GILD Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260220\|60.00C Delta0 Imp Vol0 Bid94.8 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value96.4 Volume0 Vega0 Time Value-96.4 Open Interest0 Rho0 Delta / Theta0 GILD Put 60.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolGILD\|20260220\|60.00P Delta-0.0306 Imp Vol4.4286 Bid0 Gamma0.0007 Theoretical1.45 Ask1.45 Theta-0.4746 Intrinsic Value-96.4 Volume0 Vega0.015 Time Value96.78 Open Interest2 Rho-0.0011 Delta / Theta0.0645
55.45	0%	89.85	92.8	0	65.00	0.49	0%	0	2.13	0
GILD Call 65.00 Exp: Feb 20, 2026 Last: 55.45 Chg.: 0% SymbolGILD\|20260220\|65.00C Delta0 Imp Vol0 Bid89.85 Gamma0 Theoretical0 Ask92.8 Theta0 Intrinsic Value91.4 Volume0 Vega0 Time Value-35.95 Open Interest0 Rho0 Delta / Theta0 GILD Put 65.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 0% SymbolGILD\|20260220\|65.00P Delta-0.0419 Imp Vol4.4787 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-0.6209 Intrinsic Value-91.4 Volume0 Vega0.0194 Time Value91.89 Open Interest5 Rho-0.0015 Delta / Theta0.0676
					156.4	Price @ Feb 13, 2026 20:12 GMT
2.23	178.75%	1.71	2.15	75	157.50	2.9	-49.21%	2.49	2.94	26
GILD Call 157.50 Exp: Feb 20, 2026 Last: 2.23 Chg.: 178.75% SymbolGILD\|20260220\|157.50C Delta0.4493 Imp Vol0.2688 Bid1.71 Gamma0.0679 Theoretical1.93 Ask2.15 Theta-0.1677 Intrinsic Value-1.1 Volume75 Vega0.0858 Time Value3.33 Open Interest244 Rho0.0131 Delta / Theta-2.68 GILD Put 157.50 Exp: Feb 20, 2026 Last: 2.9 Chg.: -49.21% SymbolGILD\|20260220\|157.50P Delta-0.5479 Imp Vol0.2823 Bid2.49 Gamma0.0651 Theoretical2.9 Ask2.94 Theta-0.1695 Intrinsic Value1.1 Volume26 Vega0.0858 Time Value1.8 Open Interest174 Rho-0.0147 Delta / Theta3.2321
1.03	139.53%	0.89	1.13	72	160.00	4.2	0%	3.35	4.7	26
GILD Call 160.00 Exp: Feb 20, 2026 Last: 1.03 Chg.: 139.53% SymbolGILD\|20260220\|160.00C Delta0.2895 Imp Vol0.2668 Bid0.89 Gamma0.0591 Theoretical1.03 Ask1.13 Theta-0.1433 Intrinsic Value-3.6 Volume72 Vega0.0742 Time Value4.63 Open Interest773 Rho0.0085 Delta / Theta-2.021 GILD Put 160.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolGILD\|20260220\|160.00P Delta-0.7326 Imp Vol0.2413 Bid3.35 Gamma0.0631 Theoretical4.2 Ask4.7 Theta-0.1185 Intrinsic Value3.6 Volume26 Vega0.0713 Time Value0.6 Open Interest15 Rho-0.0181 Delta / Theta6.1843
0.49	145%	0.39	0.6	11	162.50	7.41	0%	5.65	7.55	0
GILD Call 162.50 Exp: Feb 20, 2026 Last: 0.49 Chg.: 145% SymbolGILD\|20260220\|162.50C Delta0.1636 Imp Vol0.2653 Bid0.39 Gamma0.0429 Theoretical0.49 Ask0.6 Theta-0.1025 Intrinsic Value-6.1 Volume11 Vega0.0535 Time Value6.59 Open Interest131 Rho0.0048 Delta / Theta-1.5951 GILD Put 162.50 Exp: Feb 20, 2026 Last: 7.41 Chg.: 0% SymbolGILD\|20260220\|162.50P Delta-0.799 Imp Vol0.3096 Bid5.65 Gamma0.042 Theoretical6.6 Ask7.55 Theta-0.1296 Intrinsic Value6.1 Volume0 Vega0.0608 Time Value1.31 Open Interest1 Rho-0.0194 Delta / Theta6.1643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-3.00	-0.26%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
GILD	154.98	+3.17	+2.09%
TRWL	6.00	0.00	0.00%
KSTN	1,329.00	+8.00	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M