Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.42 +0.75 +1.16%

00:24:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 187,466
Bid/Ask: 0.00 / 0.00
Day's Range: 62.84 - 65.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	45.3	0	20.00	0	0%	0	2.15	0
GCT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|20.00C Delta0.9996 Imp Vol2.5165 Bid42.7 Gamma0.0001 Theoretical44.64 Ask45.3 Theta-0.0044 Intrinsic Value45.54 Volume0 Vega0.0001 Time Value-45.54 Open Interest1 Rho0.0044 Delta / Theta-225.4339 GCT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|20.00P Delta-0.0351 Imp Vol5.7119 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2642 Intrinsic Value-45.54 Volume0 Vega0.0074 Time Value45.54 Open Interest14 Rho-0.0007 Delta / Theta0.1328
0	0%	40.2	42.8	0	22.50	0	0%	0	2.15	0
GCT Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|22.50C Delta0.9998 Imp Vol2.0661 Bid40.2 Gamma0 Theoretical42.14 Ask42.8 Theta-0.0031 Intrinsic Value43.04 Volume0 Vega0.0001 Time Value-43.04 Open Interest0 Rho0.0049 Delta / Theta-318.1174 GCT Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|22.50P Delta-0.0393 Imp Vol5.1844 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.2627 Intrinsic Value-43.04 Volume0 Vega0.0081 Time Value43.04 Open Interest9 Rho-0.0007 Delta / Theta0.1494
0	0%	37.7	40.5	0	25.00	0	0%	0	0.25	0
GCT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|25.00C Delta0.9987 Imp Vol2.2562 Bid37.7 Gamma0.0002 Theoretical39.65 Ask40.5 Theta-0.0084 Intrinsic Value40.54 Volume0 Vega0.0004 Time Value-40.54 Open Interest7 Rho0.0055 Delta / Theta-118.512 GCT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|25.00P Delta-0.0106 Imp Vol3.0937 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0519 Intrinsic Value-40.54 Volume0 Vega0.0027 Time Value40.54 Open Interest108 Rho-0.0002 Delta / Theta0.2046
					65.54	Price @ Nov 12, 2026 16:14 GMT
0.65	-18.75%	0.7	0.9	35	70.00	0	0%	5.3	7.8	0
GCT Call 70.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -18.75% SymbolGCT\|20261120\|70.00C Delta0.2266 Imp Vol0.6685 Bid0.7 Gamma0.0471 Theoretical0.8 Ask0.9 Theta-0.1218 Intrinsic Value-4.46 Volume35 Vega0.0288 Time Value5.11 Open Interest2,425 Rho0.003 Delta / Theta-1.86 GCT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|70.00P Delta-0.7278 Imp Vol0.807 Bid5.3 Gamma0.0432 Theoretical6.55 Ask7.8 Theta-0.1556 Intrinsic Value4.46 Volume0 Vega0.0318 Time Value-4.46 Open Interest22 Rho-0.0094 Delta / Theta4.678
0.2	33.33%	0.1	0.3	90	75.00	0	0%	9.9	12.4	0
GCT Call 75.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 33.33% SymbolGCT\|20261120\|75.00C Delta0.0731 Imp Vol0.666 Bid0.1 Gamma0.0218 Theoretical0.2 Ask0.3 Theta-0.0558 Intrinsic Value-9.46 Volume90 Vega0.0133 Time Value9.66 Open Interest2,285 Rho0.001 Delta / Theta-1.311 GCT Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|75.00P Delta-0.8282 Imp Vol0.9859 Bid9.9 Gamma0.0272 Theoretical11.15 Ask12.4 Theta-0.145 Intrinsic Value9.46 Volume0 Vega0.0244 Time Value-9.46 Open Interest0 Rho-0.0105 Delta / Theta5.7122
0	0%	0	0.1	0	80.00	0	0%	14.7	17.3	0
GCT Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|80.00C Delta0.0212 Imp Vol0.6901 Bid0 Gamma0.0077 Theoretical0.05 Ask0.1 Theta-0.0211 Intrinsic Value-14.46 Volume0 Vega0.0049 Time Value14.46 Open Interest69 Rho0.0003 Delta / Theta-1.0029 GCT Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|80.00P Delta-0.8728 Imp Vol1.177 Bid14.7 Gamma0.0186 Theoretical16 Ask17.3 Theta-0.1411 Intrinsic Value14.46 Volume0 Vega0.0199 Time Value-14.46 Open Interest12 Rho-0.0111 Delta / Theta6.1866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,646.9	+27.6	+0.36%
US Tech 100	28,513.3	+139.0	+0.49%
DAX	26,799.98	+157.91	+0.59%
Dollar Index	103.075	+0.255	+0.25%

Crude Oil WTI	86.72	+0.19	+0.22%
Brent Oil	93.55	+0.79	+0.85%
Natural Gas	3.274	+0.059	+1.84%
Gold	3,880.45	-120.05	-3.00%
Silver	50.155	-1.847	-3.55%
US Soybeans	1,219.50	-10.50	-0.85%
Copper	6.1892	-0.1008	-1.60%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.839	+0.112	+2.37%
U.S. 10Y	5.073	+0.069	+1.38%
U.S. 30Y	5.409	+0.060	+1.12%
Germany 10Y	3.3253	+0.0016	+0.05%

Alphabet C	296.35	+5.72	+1.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.72	+0.64	+0.76%
Booking	164.66	+4.45	+2.78%
Apple	358.10	+2.74	+0.77%
Alibaba ADR	94.75	-6.77	-6.67%
Tesla	392.32	+1.48	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GCT	65.42	+0.75	+1.16%
	455180	1,038	+138	+15.33%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.29M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	288.00K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	500.00
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M