Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.68 +1.27 +2.52%

03:59:59 - Closed. Currency in USD

Pre Market

51.02

-0.66

-1.28%

18:50:24 - Real-time Data

Type: Equity

Market: United States

Volume: 611,254
Bid/Ask: 0.00 / 0.00
Day's Range: 50.58 - 53.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	35.3	0	17.50	0	0%	0	1.45	0
GCT Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261016\|17.50C Delta0.9936 Imp Vol2.2959 Bid32.8 Gamma0.0007 Theoretical34.05 Ask35.3 Theta-0.0158 Intrinsic Value34.18 Volume0 Vega0.0019 Time Value-34.18 Open Interest1 Rho0.0075 Delta / Theta-62.8721 GCT Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261016\|17.50P Delta-0.0349 Imp Vol3.5911 Bid0 Gamma0.002 Theoretical0.73 Ask1.45 Theta-0.0931 Intrinsic Value-34.18 Volume0 Vega0.0083 Time Value34.18 Open Interest2 Rho-0.001 Delta / Theta0.3755
0	0%	30.3	32.8	0	20.00	0	0%	0	2.1	0
GCT Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261016\|20.00C Delta0.9931 Imp Vol2.0084 Bid30.3 Gamma0.0009 Theoretical31.55 Ask32.8 Theta-0.0151 Intrinsic Value31.68 Volume0 Vega0.0021 Time Value-31.68 Open Interest8 Rho0.0086 Delta / Theta-65.6454 GCT Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261016\|20.00P Delta-0.0489 Imp Vol3.5099 Bid0 Gamma0.0027 Theoretical1.05 Ask2.1 Theta-0.1194 Intrinsic Value-31.68 Volume0 Vega0.0109 Time Value31.68 Open Interest16 Rho-0.0014 Delta / Theta0.4095
0	0%	27.8	30.5	0	22.50	0	0%	0	1.15	0
GCT Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261016\|22.50C Delta0.9836 Imp Vol2.0628 Bid27.8 Gamma0.0018 Theoretical29.15 Ask30.5 Theta-0.0306 Intrinsic Value29.18 Volume0 Vega0.0044 Time Value-29.18 Open Interest0 Rho0.0094 Delta / Theta-32.1061 GCT Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261016\|22.50P Delta-0.0395 Imp Vol2.6826 Bid0 Gamma0.0029 Theoretical0.58 Ask1.15 Theta-0.0768 Intrinsic Value-29.18 Volume0 Vega0.0092 Time Value29.18 Open Interest15 Rho-0.0011 Delta / Theta0.5143
					51.68	Price @ Sep 30, 2026 20:14 GMT
1.3	36.84%	1.1	1.35	500	55.00	0	0%	3.9	5.2	0
GCT Call 55.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 36.84% SymbolGCT\|20261016\|55.00C Delta0.3195 Imp Vol0.584 Bid1.1 Gamma0.0568 Theoretical1.23 Ask1.35 Theta-0.0719 Intrinsic Value-3.32 Volume500 Vega0.0385 Time Value4.62 Open Interest1,759 Rho0.0067 Delta / Theta-4.4441 GCT Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261016\|55.00P Delta-0.6963 Imp Vol0.5489 Bid3.9 Gamma0.0595 Theoretical4.55 Ask5.2 Theta-0.0612 Intrinsic Value3.32 Volume0 Vega0.0376 Time Value-3.32 Open Interest14 Rho-0.0139 Delta / Theta11.3837
0.35	40%	0.2	0.4	655	60.00	0	0%	7.7	9.5	0
GCT Call 60.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 40% SymbolGCT\|20261016\|60.00C Delta0.1083 Imp Vol0.5604 Bid0.2 Gamma0.0308 Theoretical0.3 Ask0.4 Theta-0.0357 Intrinsic Value-8.32 Volume655 Vega0.02 Time Value8.67 Open Interest1,210 Rho0.0023 Delta / Theta-3.0383 GCT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261016\|60.00P Delta-0.9505 Imp Vol0.4495 Bid7.7 Gamma0.022 Theoretical8.6 Ask9.5 Theta-0.0126 Intrinsic Value8.32 Volume0 Vega0.0108 Time Value-8.32 Open Interest13 Rho-0.0106 Delta / Theta75.5744
0.11	266.67%	0.05	0.1	9	65.00	0	0%	12.2	14.2	0
GCT Call 65.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: 266.67% SymbolGCT\|20261016\|65.00C Delta0.032 Imp Vol0.5792 Bid0.05 Gamma0.0115 Theoretical0.08 Ask0.1 Theta-0.0142 Intrinsic Value-13.32 Volume9 Vega0.0077 Time Value13.43 Open Interest262 Rho0.0007 Delta / Theta-2.2596 GCT Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261016\|65.00P Delta-0.9856 Imp Vol0.5476 Bid12.2 Gamma0.0065 Theoretical13.55 Ask14.2 Theta-0.0049 Intrinsic Value13.32 Volume0 Vega0.0037 Time Value-13.32 Open Interest3 Rho-0.0059 Delta / Theta200.9731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	69,046.00	+2292.28	+3.43%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,672.3	+20.3	+0.26%
US Tech 100	30,579.5	+171.0	+0.56%
DAX	25,125.09	-74.10	-0.29%
Dollar Index	101.605	+0.414	+0.41%

Crude Oil WTI	92.32	+1.90	+2.10%
Brent Oil	100.65	+2.62	+2.67%
Natural Gas	2.958	-0.068	-2.25%
Gold	4,197.59	+10.89	+0.26%
Silver	61.090	+0.524	+0.87%
US Soybeans	1,292.13	-0.88	-0.07%
Copper	6.5635	-0.0565	-0.85%

Philippines 2Y	6.806	+0.120	+1.79%
Philippines 10Y	7.744	+0.062	+0.81%
Philippines 20Y	7.765	+0.102	+1.33%
U.S. 2Y	4.885	-0.002	-0.04%
U.S. 10Y	5.319	+0.008	+0.15%
U.S. 30Y	5.645	+0.006	+0.11%
Germany 10Y	3.5636	-0.0149	-0.42%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.81	+1.97	+0.56%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	51.68	+1.27	+2.52%
SIGI	83.60	-1.03	-1.22%
DF/USD	0.0016	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.690	+48.25%	445.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
ACEN	2.690	+7.60%	37.00M
Harbor Star Shipping	1.430	+7.52%	1.78M
Alliance Select	0.510	+7.37%	1.34M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
LBC Express	9.900	-15.53%	35.30K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K
Integrated Micro-Electronics	6.250	-8.09%	3.48M