Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.39 +1.46 +2.48%

03:59:59 - Closed. Currency in USD

After Hours

61.00

+0.61

+1.01%

6:49:00 - Real-time Data

Type: Equity

Market: United States

Volume: 610,644
Bid/Ask: 0.00 / 0.00
Day's Range: 58.32 - 60.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	42.2	0	20.00	0	0%	0	1.2	0
GCT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|20.00C Delta0.9964 Imp Vol1.5674 Bid38.5 Gamma0.0004 Theoretical40.35 Ask42.2 Theta-0.007 Intrinsic Value40.39 Volume0 Vega0.0019 Time Value-40.39 Open Interest1 Rho0.0162 Delta / Theta-141.5113 GCT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|20.00P Delta-0.0278 Imp Vol2.4732 Bid0 Gamma0.0015 Theoretical0.6 Ask1.2 Theta-0.0453 Intrinsic Value-40.39 Volume0 Vega0.011 Time Value40.39 Open Interest14 Rho-0.0017 Delta / Theta0.6143
0	0%	36	39.7	0	22.50	0	0%	0	0.75	0
GCT Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|22.50C Delta0.9967 Imp Vol1.3652 Bid36 Gamma0.0004 Theoretical37.85 Ask39.7 Theta-0.0063 Intrinsic Value37.89 Volume0 Vega0.0017 Time Value-37.89 Open Interest0 Rho0.0182 Delta / Theta-158.0618 GCT Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|22.50P Delta-0.0231 Imp Vol2.0232 Bid0 Gamma0.0016 Theoretical0.37 Ask0.75 Theta-0.0317 Intrinsic Value-37.89 Volume0 Vega0.0095 Time Value37.89 Open Interest9 Rho-0.0014 Delta / Theta0.7292
0	0%	33.5	37.2	0	25.00	0	0%	0	0.75	0
GCT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|25.00C Delta0.9973 Imp Vol1.178 Bid33.5 Gamma0.0004 Theoretical35.35 Ask37.2 Theta-0.0055 Intrinsic Value35.39 Volume0 Vega0.0014 Time Value-35.39 Open Interest7 Rho0.0203 Delta / Theta-180.54 GCT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|25.00P Delta-0.0258 Imp Vol1.8267 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0313 Intrinsic Value-35.39 Volume0 Vega0.0104 Time Value35.39 Open Interest110 Rho-0.0015 Delta / Theta0.8223
					60.39	Price @ Oct 21, 2026 20:13 GMT
3.3	9.27%	3.3	3.8	28	65.00	0	0%	7.6	8.6	0
GCT Call 65.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 9.27% SymbolGCT\|20261120\|65.00C Delta0.4145 Imp Vol0.7746 Bid3.3 Gamma0.0291 Theoretical3.55 Ask3.8 Theta-0.0892 Intrinsic Value-4.61 Volume28 Vega0.0673 Time Value7.91 Open Interest1,744 Rho0.0176 Delta / Theta-4.6444 GCT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|65.00P Delta-0.588 Imp Vol0.7731 Bid7.6 Gamma0.0293 Theoretical8.1 Ask8.6 Theta-0.0827 Intrinsic Value4.61 Volume0 Vega0.0672 Time Value-4.61 Open Interest11 Rho-0.0291 Delta / Theta7.1107
2.2	25.71%	1.95	2.5	9	70.00	0	0%	10.8	13.3	0
GCT Call 70.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 25.71% SymbolGCT\|20261120\|70.00C Delta0.2933 Imp Vol0.7805 Bid1.95 Gamma0.0255 Theoretical2.22 Ask2.5 Theta-0.079 Intrinsic Value-9.61 Volume9 Vega0.0594 Time Value11.81 Open Interest607 Rho0.0127 Delta / Theta-3.7121 GCT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|70.00P Delta-0.695 Imp Vol0.8252 Bid10.8 Gamma0.0248 Theoretical12.05 Ask13.3 Theta-0.0786 Intrinsic Value9.61 Volume0 Vega0.0604 Time Value-9.61 Open Interest7 Rho-0.034 Delta / Theta8.8428
1.3	30%	1.05	1.35	10	75.00	0	0%	14.9	17.5	0
GCT Call 75.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 30% SymbolGCT\|20261120\|75.00C Delta0.186 Imp Vol0.752 Bid1.05 Gamma0.0206 Theoretical1.2 Ask1.35 Theta-0.0591 Intrinsic Value-14.61 Volume10 Vega0.0463 Time Value15.91 Open Interest169 Rho0.0082 Delta / Theta-3.1483 GCT Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|75.00P Delta-0.7834 Imp Vol0.8432 Bid14.9 Gamma0.0204 Theoretical16.2 Ask17.5 Theta-0.0661 Intrinsic Value14.61 Volume0 Vega0.0506 Time Value-14.61 Open Interest0 Rho-0.037 Delta / Theta11.8474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,728.1	-29.6	-0.38%
US Tech 100	29,633.2	-189.3	-0.63%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.520	-0.080	-0.08%

Crude Oil WTI	97.92	+0.77	+0.79%
Brent Oil	109.98	+0.18	+0.16%
Natural Gas	2.773	-0.017	-0.61%
Gold	4,144.07	-5.93	-0.14%
Silver	57.725	+0.015	+0.03%
US Soybeans	1,245.25	-1.00	-0.08%
Copper	6.5503	-0.0297	-0.45%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.808	-0.015	-0.31%
U.S. 10Y	5.113	-0.036	-0.70%
U.S. 30Y	5.410	-0.027	-0.50%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.33	-5.59	-3.41%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.21	-3.88%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GCT	60.39	+1.46	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K