Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.65 -1.75 -2.89%

03:41:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 403,236
Bid/Ask: 0.00 / 0.00
Day's Range: 58.13 - 60.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.7	0	20.00	0	0%	0	1.15	0
GCT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|20.00C Delta0.9922 Imp Vol1.7658 Bid37.1 Gamma0.0007 Theoretical38.9 Ask40.7 Theta-0.0128 Intrinsic Value38.55 Volume0 Vega0.0035 Time Value-38.55 Open Interest1 Rho0.0154 Delta / Theta-77.307 GCT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|20.00P Delta-0.0282 Imp Vol2.4529 Bid0 Gamma0.0016 Theoretical0.58 Ask1.15 Theta-0.045 Intrinsic Value-38.55 Volume0 Vega0.0107 Time Value38.55 Open Interest14 Rho-0.0016 Delta / Theta0.6258
0	0%	34.8	38.1	0	22.50	0	0%	0	0.75	0
GCT Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|22.50C Delta0.9884 Imp Vol1.6798 Bid34.8 Gamma0.0011 Theoretical36.45 Ask38.1 Theta-0.0169 Intrinsic Value36.05 Volume0 Vega0.005 Time Value-36.05 Open Interest0 Rho0.0172 Delta / Theta-58.6589 GCT Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|22.50P Delta-0.0241 Imp Vol2.0196 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0325 Intrinsic Value-36.05 Volume0 Vega0.0094 Time Value36.05 Open Interest9 Rho-0.0013 Delta / Theta0.7413
0	0%	32.3	35.6	0	25.00	0	0%	0	0.75	0
GCT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|25.00C Delta0.9876 Imp Vol1.4954 Bid32.3 Gamma0.0013 Theoretical33.95 Ask35.6 Theta-0.0163 Intrinsic Value33.55 Volume0 Vega0.0053 Time Value-33.55 Open Interest7 Rho0.0191 Delta / Theta-60.6829 GCT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|25.00P Delta-0.0269 Imp Vol1.819 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.0321 Intrinsic Value-33.55 Volume0 Vega0.0103 Time Value33.55 Open Interest110 Rho-0.0014 Delta / Theta0.8384
					58.55	Price @ Oct 22, 2026 19:14 GMT
4.58	-18.21%	4.4	4.9	4	60.00	5.46	8.55%	5.5	6.3	2
GCT Call 60.00 Exp: Nov 20, 2026 Last: 4.58 Chg.: -18.21% SymbolGCT\|20261120\|60.00C Delta0.5109 Imp Vol0.7764 Bid4.4 Gamma0.031 Theoretical4.65 Ask4.9 Theta-0.0911 Intrinsic Value-1.45 Volume4 Vega0.066 Time Value6.03 Open Interest1,042 Rho0.0202 Delta / Theta-5.6081 GCT Put 60.00 Exp: Nov 20, 2026 Last: 5.46 Chg.: 8.55% SymbolGCT\|20261120\|60.00P Delta-0.488 Imp Vol0.8022 Bid5.5 Gamma0.0301 Theoretical5.9 Ask6.3 Theta-0.0882 Intrinsic Value1.45 Volume2 Vega0.066 Time Value4.01 Open Interest171 Rho-0.0233 Delta / Theta5.5344
2.97	-15.14%	2.6	3.2	42	65.00	0	0%	8.3	9.5	0
GCT Call 65.00 Exp: Nov 20, 2026 Last: 2.97 Chg.: -15.14% SymbolGCT\|20261120\|65.00C Delta0.3681 Imp Vol0.7786 Bid2.6 Gamma0.0292 Theoretical2.9 Ask3.2 Theta-0.0858 Intrinsic Value-6.45 Volume42 Vega0.0624 Time Value9.42 Open Interest1,759 Rho0.0149 Delta / Theta-4.2907 GCT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|65.00P Delta-0.6375 Imp Vol0.7667 Bid8.3 Gamma0.0297 Theoretical8.9 Ask9.5 Theta-0.0781 Intrinsic Value6.45 Volume0 Vega0.062 Time Value-6.45 Open Interest11 Rho-0.0293 Delta / Theta8.1649
1.63	-26.58%	1.5	2.05	30	70.00	0	0%	11	13.5	0
GCT Call 70.00 Exp: Nov 20, 2026 Last: 1.63 Chg.: -26.58% SymbolGCT\|20261120\|70.00C Delta0.253 Imp Vol0.787 Bid1.5 Gamma0.0245 Theoretical1.78 Ask2.05 Theta-0.0733 Intrinsic Value-11.45 Volume30 Vega0.053 Time Value13.08 Open Interest621 Rho0.0104 Delta / Theta-3.4539 GCT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|70.00P Delta-0.7994 Imp Vol0.6665 Bid11 Gamma0.0258 Theoretical12.25 Ask13.5 Theta-0.0489 Intrinsic Value11.45 Volume0 Vega0.0463 Time Value-11.45 Open Interest7 Rho-0.0322 Delta / Theta16.3651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,644.5	-113.2	-1.46%
US Tech 100	28,885.4	-937.1	-3.14%
DAX	25,379.49	-265.55	-1.04%
Dollar Index	101.440	0.000	0.00%

Crude Oil WTI	99.33	-0.14	-0.14%
Brent Oil	113.18	+0.01	+0.01%
Natural Gas	2.795	-0.005	-0.18%
Gold	4,038.00	-22.40	-0.55%
Silver	54.615	-0.395	-0.72%
US Soybeans	1,253.50	+8.25	+0.66%
Copper	6.3942	-0.0058	-0.09%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.648	-0.175	-3.63%
U.S. 10Y	4.961	-0.188	-3.65%
U.S. 30Y	5.290	-0.147	-2.70%
Germany 10Y	3.3296	-0.0069	-0.21%

Alphabet C	319.04	-11.91	-3.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.24	+2.95	+3.58%
Booking	161.34	+2.96	+1.87%
Apple	347.26	+3.27	+0.95%
Alibaba ADR	101.55	-2.87	-2.74%
Tesla	376.98	-9.49	-2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GCT	58.65	-1.75	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K