Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.12 -1.27 -2.10%

03:59:59 - Closed. Currency in USD

Pre Market

59.44

+0.32

+0.54%

19:00:15 - Real-time Data

Type: Equity

Market: United States

Volume: 525,653
Bid/Ask: 0.00 / 0.00
Day's Range: 58.13 - 60.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.6	0	20.00	0	0%	0	1.35	0
GCT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|20.00C Delta0.9827 Imp Vol2.1028 Bid37.1 Gamma0.0012 Theoretical38.85 Ask40.6 Theta-0.0276 Intrinsic Value38.75 Volume0 Vega0.0071 Time Value-38.75 Open Interest1 Rho0.0148 Delta / Theta-35.614 GCT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|20.00P Delta-0.0312 Imp Vol2.5365 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.0505 Intrinsic Value-38.75 Volume0 Vega0.0116 Time Value38.75 Open Interest14 Rho-0.0018 Delta / Theta0.6183
0	0%	34.8	38.1	0	22.50	0	0%	0	0.75	0
GCT Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|22.50C Delta0.9764 Imp Vol1.9986 Bid34.8 Gamma0.0017 Theoretical36.45 Ask38.1 Theta-0.0339 Intrinsic Value36.25 Volume0 Vega0.0092 Time Value-36.25 Open Interest0 Rho0.0164 Delta / Theta-28.8048 GCT Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|22.50P Delta-0.0243 Imp Vol2.0137 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0325 Intrinsic Value-36.25 Volume0 Vega0.0094 Time Value36.25 Open Interest9 Rho-0.0013 Delta / Theta0.7472
0	0%	32.3	35.6	0	25.00	0	0%	0	0.75	0
GCT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|25.00C Delta0.974 Imp Vol1.7916 Bid32.3 Gamma0.002 Theoretical33.95 Ask35.6 Theta-0.0333 Intrinsic Value33.75 Volume0 Vega0.01 Time Value-33.75 Open Interest7 Rho0.0183 Delta / Theta-29.2873 GCT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|25.00P Delta-0.0271 Imp Vol1.813 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.032 Intrinsic Value-33.75 Volume0 Vega0.0103 Time Value33.75 Open Interest110 Rho-0.0014 Delta / Theta0.8455
					58.75	Price @ Oct 22, 2026 19:44 GMT
4.58	-18.21%	4.2	4.9	4	60.00	5.81	15.51%	5.6	6.1	3
GCT Call 60.00 Exp: Nov 20, 2026 Last: 4.58 Chg.: -18.21% SymbolGCT\|20261120\|60.00C Delta0.504 Imp Vol0.7789 Bid4.2 Gamma0.0311 Theoretical4.55 Ask4.9 Theta-0.091 Intrinsic Value-1.25 Volume4 Vega0.0658 Time Value5.83 Open Interest1,042 Rho0.0198 Delta / Theta-5.5372 GCT Put 60.00 Exp: Nov 20, 2026 Last: 5.81 Chg.: 15.51% SymbolGCT\|20261120\|60.00P Delta-0.4976 Imp Vol0.7774 Bid5.6 Gamma0.0312 Theoretical5.85 Ask6.1 Theta-0.085 Intrinsic Value1.25 Volume3 Vega0.0658 Time Value4.56 Open Interest171 Rho-0.0235 Delta / Theta5.8533
2.97	-15.14%	2.6	3.1	42	65.00	0	0%	8.3	9.6	0
GCT Call 65.00 Exp: Nov 20, 2026 Last: 2.97 Chg.: -15.14% SymbolGCT\|20261120\|65.00C Delta0.3629 Imp Vol0.7841 Bid2.6 Gamma0.029 Theoretical2.85 Ask3.1 Theta-0.0856 Intrinsic Value-6.25 Volume42 Vega0.0619 Time Value9.22 Open Interest1,759 Rho0.0146 Delta / Theta-4.2387 GCT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|65.00P Delta-0.6489 Imp Vol0.7508 Bid8.3 Gamma0.0301 Theoretical8.95 Ask9.6 Theta-0.0751 Intrinsic Value6.25 Volume0 Vega0.0611 Time Value-6.25 Open Interest11 Rho-0.0296 Delta / Theta8.6373
1.63	-26.58%	1.55	1.95	30	70.00	0	0%	11	13.5	0
GCT Call 70.00 Exp: Nov 20, 2026 Last: 1.63 Chg.: -26.58% SymbolGCT\|20261120\|70.00C Delta0.2497 Imp Vol0.7933 Bid1.55 Gamma0.0243 Theoretical1.75 Ask1.95 Theta-0.073 Intrinsic Value-11.25 Volume30 Vega0.0524 Time Value12.88 Open Interest621 Rho0.0102 Delta / Theta-3.4195 GCT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCT\|20261120\|70.00P Delta-0.8244 Imp Vol0.6245 Bid11 Gamma0.0255 Theoretical12.25 Ask13.5 Theta-0.0414 Intrinsic Value11.25 Volume0 Vega0.0424 Time Value-11.25 Open Interest7 Rho-0.0321 Delta / Theta19.9219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,634.6	-28.8	-0.38%
US Tech 100	28,897.7	-61.0	-0.21%
DAX	25,119.25	-252.50	-1.00%
Dollar Index	101.573	+0.131	+0.13%

Crude Oil WTI	101.19	+1.72	+1.73%
Brent Oil	114.86	+1.69	+1.49%
Natural Gas	2.709	-0.087	-3.11%
Gold	4,043.37	-17.03	-0.42%
Silver	53.940	-1.067	-1.94%
US Soybeans	1,255.50	+2.50	+0.20%
Copper	6.4800	+0.0820	+1.28%

Philippines 2Y	7.126	0.000	0.00%
Philippines 10Y	8.119	0.000	0.00%
Philippines 20Y	8.021	0.000	0.00%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.974	+0.025	+0.51%
U.S. 30Y	5.294	+0.007	+0.13%
Germany 10Y	3.3377	+0.0012	+0.04%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	59.12	-1.27	-2.10%
POL/JPY	14.454	+0.079	+0.55%
VOLOpref	622.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K