Breaking News

GeoPark Ltd (GPRK)

Symbol	Exchange	Currency
GPRK	NYSE	USD	Real-time
GPRKm	Buenos Aires	ARS	Delayed
GPRK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.39 -0.58 -4.89%

02:47:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 599,538
Bid/Ask: 0.00 / 0.00
Day's Range: 11.35 - 12.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GeoPark Ltd Option Chain

Get free option data for GPRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GeoPark Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.4	0	2.50	0	0%	0	1.35	0
GPRK Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPRK\|20260918\|2.50C Delta0.9964 Imp Vol4.6486 Bid7.1 Gamma0.0014 Theoretical9.01 Ask10.4 Theta-0.0056 Intrinsic Value8.88 Volume0 Vega0.0002 Time Value-8.88 Open Interest4 Rho0.0004 Delta / Theta-176.4411 GPRK Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPRK\|20260918\|2.50P Delta-0.0399 Imp Vol11.8117 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.1156 Intrinsic Value-8.88 Volume0 Vega0.0014 Time Value8.88 Open Interest4 Rho-0.0002 Delta / Theta0.3456
0	0%	4.6	7.9	0	5.00	0	0%	0	2.15	0
GPRK Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPRK\|20260918\|5.00C Delta0.9942 Imp Vol2.5561 Bid4.6 Gamma0.004 Theoretical6.51 Ask7.9 Theta-0.005 Intrinsic Value6.38 Volume0 Vega0.0003 Time Value-6.38 Open Interest14 Rho0.0009 Delta / Theta-200.679 GPRK Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPRK\|20260918\|5.00P Delta-0.0967 Imp Vol8.2584 Bid0 Gamma0.013 Theoretical1.08 Ask2.15 Theta-0.1607 Intrinsic Value-6.38 Volume0 Vega0.0027 Time Value6.38 Open Interest7 Rho-0.0004 Delta / Theta0.6017
0	0%	2.1	4.9	0	7.50	0	0%	0	0.1	0
GPRK Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPRK\|20260918\|7.50C Delta0.9913 Imp Vol1.3497 Bid2.1 Gamma0.0108 Theoretical4.01 Ask4.9 Theta-0.0041 Intrinsic Value3.88 Volume0 Vega0.0004 Time Value-3.88 Open Interest82 Rho0.0014 Delta / Theta-243.6124 GPRK Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPRK\|20260918\|7.50P Delta-0.0379 Imp Vol1.8774 Bid0 Gamma0.0276 Theoretical0.05 Ask0.1 Theta-0.0176 Intrinsic Value-3.88 Volume0 Vega0.0013 Time Value3.88 Open Interest172 Rho-0.0001 Delta / Theta2.1556
					11.38	Price @ Sep 11, 2026 18:32 GMT
0.09	0%	0.05	0.1	10	12.50	0.65	0%	0.45	1.3	0
GPRK Call 12.50 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolGPRK\|20260918\|12.50C Delta0.1602 Imp Vol0.5787 Bid0.05 Gamma0.2642 Theoretical0.08 Ask0.1 Theta-0.0162 Intrinsic Value-1.12 Volume10 Vega0.0039 Time Value1.21 Open Interest1,353 Rho0.0003 Delta / Theta-9.9088 GPRK Put 12.50 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolGPRK\|20260918\|12.50P Delta-0.9465 Imp Vol0.3735 Bid0.45 Gamma0.1874 Theoretical1.01 Ask1.3 Theta-0.0041 Intrinsic Value1.12 Volume0 Vega0.0017 Time Value-0.47 Open Interest79 Rho-0.0012 Delta / Theta231.652
0	0%	0	0.05	0	15.00	0	0%	1.95	5.4	0
GPRK Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPRK\|20260918\|15.00C Delta0.0392 Imp Vol1.0452 Bid0 Gamma0.051 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-3.62 Volume0 Vega0.0014 Time Value3.62 Open Interest25 Rho0.0001 Delta / Theta-3.8771 GPRK Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPRK\|20260918\|15.00P Delta-0.8527 Imp Vol1.6505 Bid1.95 Gamma0.0878 Theoretical3.68 Ask5.4 Theta-0.0424 Intrinsic Value3.62 Volume0 Vega0.0037 Time Value-3.62 Open Interest20 Rho-0.0019 Delta / Theta20.1228
0	0%	0	0.1	0	17.50	0	0%	5	7.9	0
GPRK Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPRK\|20260918\|17.50C Delta0.0483 Imp Vol1.7016 Bid0 Gamma0.037 Theoretical0.05 Ask0.1 Theta-0.0195 Intrinsic Value-6.12 Volume0 Vega0.0016 Time Value6.12 Open Interest20 Rho0.0001 Delta / Theta-2.4821 GPRK Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPRK\|20260918\|17.50P Delta-0.7933 Imp Vol2.9622 Bid5 Gamma0.0606 Theoretical6.45 Ask7.9 Theta-0.0951 Intrinsic Value6.12 Volume0 Vega0.0045 Time Value-6.12 Open Interest0 Rho-0.0023 Delta / Theta8.3401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPRK Comments

Write your thoughts about GeoPark Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,665.1	+73.3	+0.97%
US Tech 100	29,408.4	+304.9	+1.05%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.138	+0.091	+0.09%

Crude Oil WTI	100.53	-1.95	-1.90%
Brent Oil	104.98	-2.65	-2.46%
Natural Gas	2.833	-0.001	-0.04%
Gold	4,388.17	-19.13	-0.43%
Silver	64.796	-0.131	-0.20%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5495	+0.0020	+0.03%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.978	+0.034	+0.69%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5178	+0.0153	+0.44%

Alphabet C	335.90	+5.51	+1.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.99	+0.34	+0.43%
Booking	173.93	+0.02	+0.01%
Apple	332.81	+6.24	+1.91%
Alibaba ADR	109.46	+0.90	+0.83%
Tesla	364.17	+0.61	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
GPRK	11.39	-0.58	-4.89%
EMMI	69.80	-2.51	-3.47%
300115	23.00	-0.49	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K