Breaking News

GE Aerospace (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GCP	Xetra	EUR	Delayed
GE	Switzerland	USD	Delayed
1GE	Milan	EUR	Real-time
GE	Vienna	EUR	Real-time
GEm	Buenos Aires	ARS	Delayed
GE	Santiago	USD	Delayed
GEOO34	B3	BRL	Delayed
GE	Mexico	MXN	Delayed
GECO	Colombia	COP	Delayed
GEUS	Lima	USD	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

373.73 +0.02 +0.01%

03:59:59 - Closed. Currency in USD

After Hours

372.50

-1.23

-0.33%

13:41:14 - Real-time Data

Type: Equity

Market: United States

Volume: 4,887,485
Bid/Ask: 0.00 / 0.00
Day's Range: 368.74 - 376.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GE Aerospace Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
203.42	0%	199.3	202.75	0	170.00	0	0%	0	0.05	0
GE Call 170.00 Exp: Jul 02, 2026 Last: 203.42 Chg.: 0% SymbolGE\|20260702\|170.00C Delta0.9935 Imp Vol4.5464 Bid199.3 Gamma0.0001 Theoretical201.03 Ask202.75 Theta-0.5792 Intrinsic Value203.39 Volume0 Vega0.005 Time Value0.03 Open Interest2 Rho0.0092 Delta / Theta-1.7152 GE Put 170.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGE\|20260702\|170.00P Delta-0.0009 Imp Vol3.5127 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0722 Intrinsic Value-203.39 Volume0 Vega0.0008 Time Value203.39 Open Interest380 Rho0 Delta / Theta0.0122
198.74	0.16%	194.05	197.75	4	175.00	0.1	0%	0	0.04	2
GE Call 175.00 Exp: Jul 02, 2026 Last: 198.74 Chg.: 0.16% SymbolGE\|20260702\|175.00C Delta0.9957 Imp Vol4.0962 Bid194.05 Gamma0.0001 Theoretical195.9 Ask197.75 Theta-0.3676 Intrinsic Value198.39 Volume4 Vega0.0035 Time Value0.35 Open Interest2 Rho0.0095 Delta / Theta-2.7083 GE Put 175.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolGE\|20260702\|175.00P Delta-0.0008 Imp Vol3.3248 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0594 Intrinsic Value-198.39 Volume2 Vega0.0007 Time Value198.49 Open Interest303 Rho0 Delta / Theta0.0127
193.74	-0.46%	189.35	192.8	12	180.00	0.1	0%	0	0.09	0
GE Call 180.00 Exp: Jul 02, 2026 Last: 193.74 Chg.: -0.46% SymbolGE\|20260702\|180.00C Delta0.9922 Imp Vol4.3239 Bid189.35 Gamma0.0002 Theoretical191.08 Ask192.8 Theta-0.6495 Intrinsic Value193.39 Volume12 Vega0.0059 Time Value0.35 Open Interest2 Rho0.0097 Delta / Theta-1.5275 GE Put 180.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolGE\|20260702\|180.00P Delta-0.0015 Imp Vol3.4476 Bid0 Gamma0.0001 Theoretical0.04 Ask0.09 Theta-0.1187 Intrinsic Value-193.39 Volume0 Vega0.0014 Time Value193.49 Open Interest342 Rho0 Delta / Theta0.013
					373.39	Price @ Jun 30, 2026 20:08 GMT
2.76	-50.27%	2.75	4.65	26	375.00	6.77	0.3%	6.2	7.3	3
GE Call 375.00 Exp: Jul 02, 2026 Last: 2.76 Chg.: -50.27% SymbolGE\|20260702\|375.00C Delta0.4609 Imp Vol0.3868 Bid2.75 Gamma0.0371 Theoretical3.7 Ask4.65 Theta-1.0765 Intrinsic Value-1.61 Volume26 Vega0.1098 Time Value4.37 Open Interest170 Rho0.0092 Delta / Theta-0.4281 GE Put 375.00 Exp: Jul 02, 2026 Last: 6.77 Chg.: 0.3% SymbolGE\|20260702\|375.00P Delta-0.6476 Imp Vol0.3911 Bid6.2 Gamma0.0347 Theoretical6.75 Ask7.3 Theta-0.9781 Intrinsic Value1.61 Volume3 Vega0.1019 Time Value5.16 Open Interest36 Rho-0.0115 Delta / Theta0.6621
1.75	-50%	1.74	2.99	50	377.50	6.75	-20.59%	7.95	8.85	179
GE Call 377.50 Exp: Jul 02, 2026 Last: 1.75 Chg.: -50% SymbolGE\|20260702\|377.50C Delta0.3588 Imp Vol0.3556 Bid1.74 Gamma0.038 Theoretical2.37 Ask2.99 Theta-0.9303 Intrinsic Value-4.11 Volume50 Vega0.1034 Time Value5.86 Open Interest54 Rho0.0072 Delta / Theta-0.3857 GE Put 377.50 Exp: Jul 02, 2026 Last: 6.75 Chg.: -20.59% SymbolGE\|20260702\|377.50P Delta-0.7348 Imp Vol0.3803 Bid7.95 Gamma0.0315 Theoretical8.4 Ask8.85 Theta-0.835 Intrinsic Value4.11 Volume179 Vega0.0899 Time Value2.64 Open Interest3 Rho-0.0125 Delta / Theta0.8799
1.35	-57.01%	1.19	3	365	380.00	10.5	0%	8.35	11.7	0
GE Call 380.00 Exp: Jul 02, 2026 Last: 1.35 Chg.: -57.01% SymbolGE\|20260702\|380.00C Delta0.2979 Imp Vol0.4079 Bid1.19 Gamma0.0307 Theoretical2.1 Ask3 Theta-0.9871 Intrinsic Value-6.61 Volume365 Vega0.0959 Time Value7.96 Open Interest205 Rho0.006 Delta / Theta-0.3018 GE Put 380.00 Exp: Jul 02, 2026 Last: 10.5 Chg.: 0% SymbolGE\|20260702\|380.00P Delta-0.8375 Imp Vol0.335 Bid8.35 Gamma0.0269 Theoretical10.03 Ask11.7 Theta-0.5436 Intrinsic Value6.61 Volume0 Vega0.0674 Time Value3.89 Open Interest35 Rho-0.0132 Delta / Theta1.5406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about GE Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.72	+24.55	+0.41%
Nikkei 225	70,458.00	+395.68	+0.56%
Shanghai	4,099.70	+5.30	+0.13%
US 500	7,469.6	-29.2	-0.39%
US Tech 100	30,136.4	-139.9	-0.46%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	101.090	+0.133	+0.13%

Crude Oil WTI	69.53	+0.03	+0.04%
Brent Oil	73.01	+0.06	+0.08%
Natural Gas	3.219	-0.041	-1.26%
Gold	3,980.92	-57.58	-1.43%
Silver	57.933	-1.989	-3.32%
US Soybeans	1,149.88	+6.38	+0.56%
Copper	6.1297	-0.1170	-1.87%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.181	+0.042	+1.01%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.958	+0.055	+1.12%
Germany 10Y	2.9340	+0.0235	+0.81%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
GE	373.73	+0.02	+0.01%
EDNn	1.9200	+0.0060	+0.31%
NTFm	16.00	+0.10	+0.63%
Avantis Responsib.	81.84	+1.45	+1.80%
288A	92.00	-2.00	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.520	-1.89%	4.56M
BDO Unibank	119.40	+0.76%	2.64M
Jollibee Foods	140.20	+4.24%	2.07M
Puregold Price Club	42.100	+3.69%	1.97M
International Container	899.500	+1.07%	536.20K
SM Investments	582.50	-1.27%	281.85K
Ayala	425.80	+1.87%	179.76K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.20K
Manila Broadcasting Co	5.930	+18.36%	0.80K
Integrated Micro-Electronics	4.520	+13.00%	3.85M
Zeus	0.055	+10.00%	170.00K
Cirtek	0.67	+9.84%	6.48M
Manila Bulletin	0.206	+9.57%	10.00K
Oriental Petrol	0.0140	+7.69%	21.60M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.260	-14.86%	10.00K
Philippine Racing Club	5.400	-13.18%	88.90K
ABS-CBN Holdings	2.04	-5.56%	16.00K
Citicore Renewable Energy	4.46	-5.11%	97.00K
Ferronoux Holdings	2.430	-5.08%	1.00K
Haus Talk	1.30	-2.99%	919.00K
Marcventures	0.5900	-1.67%	452.00K