Breaking News

GE Aerospace (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GCP	Xetra	EUR	Delayed
GE	Switzerland	USD	Delayed
1GE	Milan	EUR	Real-time
GE	Vienna	EUR	Real-time
GEm	Buenos Aires	ARS	Delayed
GE	Santiago	USD	Delayed
GEOO34	B3	BRL	Delayed
GE	Mexico	MXN	Delayed
GECO	Colombia	COP	Delayed
GEUS	Lima	USD	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

374.92 +1.19 +0.32%

03:59:59 - Closed. Currency in USD

After Hours

374.94

+0.02

+0.01%

04:04:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,556,873
Bid/Ask: 0.00 / 0.00
Day's Range: 371.38 - 376.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GE Aerospace Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	201.9	204.2	0	170.00	0	0%	0	0.05	0
GE Call 170.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGE\|20260702\|170.00C Delta0 Imp Vol0 Bid201.9 Gamma0 Theoretical0 Ask204.2 Theta0 Intrinsic Value205.55 Volume0 Vega0 Time Value-205.55 Open Interest2 Rho0 Delta / Theta0 GE Put 170.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGE\|20260702\|170.00P Delta-0.0009 Imp Vol5.0119 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1447 Intrinsic Value-205.55 Volume0 Vega0.0006 Time Value205.55 Open Interest380 Rho0 Delta / Theta0.006
198.07	-0.34%	196.9	199.9	4	175.00	0.1	0%	0	0.05	0
GE Call 175.00 Exp: Jul 02, 2026 Last: 198.07 Chg.: -0.34% SymbolGE\|20260702\|175.00C Delta0 Imp Vol0 Bid196.9 Gamma0 Theoretical0 Ask199.9 Theta0 Intrinsic Value200.55 Volume4 Vega0 Time Value-2.48 Open Interest2 Rho0 Delta / Theta0 GE Put 175.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolGE\|20260702\|175.00P Delta-0.0009 Imp Vol4.8369 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1442 Intrinsic Value-200.55 Volume0 Vega0.0006 Time Value200.65 Open Interest305 Rho0 Delta / Theta0.0062
193.07	-0.35%	191.85	195.6	4	180.00	0	0%	0	0.07	0
GE Call 180.00 Exp: Jul 02, 2026 Last: 193.07 Chg.: -0.35% SymbolGE\|20260702\|180.00C Delta0.9988 Imp Vol4.7729 Bid191.85 Gamma0 Theoretical193.73 Ask195.6 Theta-0.1917 Intrinsic Value195.55 Volume4 Vega0.0008 Time Value-2.48 Open Interest3 Rho0.0049 Delta / Theta-5.2112 GE Put 180.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGE\|20260702\|180.00P Delta-0.0012 Imp Vol4.8085 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.192 Intrinsic Value-195.55 Volume0 Vega0.0008 Time Value195.55 Open Interest342 Rho0 Delta / Theta0.0064
					375.55	Price @ Jul 01, 2026 19:38 GMT
1.39	-20.57%	1.4	1.88	17	377.50	6.8	0.74%	4.8	5.75	6
GE Call 377.50 Exp: Jul 02, 2026 Last: 1.39 Chg.: -20.57% SymbolGE\|20260702\|377.50C Delta0.3212 Imp Vol0.4057 Bid1.4 Gamma0.0451 Theoretical1.64 Ask1.88 Theta-1.4312 Intrinsic Value-1.95 Volume17 Vega0.0701 Time Value3.34 Open Interest81 Rho0.0032 Delta / Theta-0.2244 GE Put 377.50 Exp: Jul 02, 2026 Last: 6.8 Chg.: 0.74% SymbolGE\|20260702\|377.50P Delta-0.6894 Imp Vol0.3833 Bid4.8 Gamma0.0472 Theoretical5.28 Ask5.75 Theta-1.3044 Intrinsic Value1.95 Volume6 Vega0.0691 Time Value4.85 Open Interest170 Rho-0.006 Delta / Theta0.5285
0.92	-31.85%	0.8	1.08	172	380.00	0	0%	6.3	8.95	0
GE Call 380.00 Exp: Jul 02, 2026 Last: 0.92 Chg.: -31.85% SymbolGE\|20260702\|380.00C Delta0.2144 Imp Vol0.3977 Bid0.8 Gamma0.0375 Theoretical0.94 Ask1.08 Theta-1.1411 Intrinsic Value-4.45 Volume172 Vega0.0571 Time Value5.37 Open Interest538 Rho0.0022 Delta / Theta-0.1879 GE Put 380.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGE\|20260702\|380.00P Delta-0.7508 Imp Vol0.4635 Bid6.3 Gamma0.035 Theoretical7.63 Ask8.95 Theta-1.4174 Intrinsic Value4.45 Volume0 Vega0.062 Time Value-4.45 Open Interest35 Rho-0.0065 Delta / Theta0.5297
1.14	39.02%	0.41	0.56	2	382.50	7.6	0%	8.15	11.1	10
GE Call 382.50 Exp: Jul 02, 2026 Last: 1.14 Chg.: 39.02% SymbolGE\|20260702\|382.50C Delta0.1287 Imp Vol0.3887 Bid0.41 Gamma0.0276 Theoretical0.49 Ask0.56 Theta-0.8028 Intrinsic Value-6.95 Volume2 Vega0.0411 Time Value8.09 Open Interest203 Rho0.0013 Delta / Theta-0.1604 GE Put 382.50 Exp: Jul 02, 2026 Last: 7.6 Chg.: 0% SymbolGE\|20260702\|382.50P Delta-0.8279 Imp Vol0.4646 Bid8.15 Gamma0.0281 Theoretical9.63 Ask11.1 Theta-1.1369 Intrinsic Value6.95 Volume10 Vega0.0499 Time Value0.65 Open Interest50 Rho-0.0069 Delta / Theta0.7282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about GE Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,475.9	-22.9	-0.31%
US Tech 100	29,761.8	-514.5	-1.70%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.180	+0.223	+0.22%

Crude Oil WTI	68.02	-1.48	-2.13%
Brent Oil	71.15	-1.80	-2.47%
Natural Gas	3.204	-0.071	-2.17%
Gold	4,043.35	+4.85	+0.12%
Silver	59.585	-0.337	-0.56%
US Soybeans	1,149.50	+5.75	+0.50%
Copper	6.1583	-0.0957	-1.53%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.170	+0.031	+0.75%
U.S. 10Y	4.478	+0.056	+1.27%
U.S. 30Y	4.974	+0.071	+1.45%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	-2.17	-2.63%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GE	374.92	+1.19	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K