Breaking News

GE Aerospace (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GCP	Xetra	EUR	Delayed
GE	Switzerland	USD	Delayed
1GE	Milan	EUR	Real-time
GE	Vienna	EUR	Real-time
GEm	Buenos Aires	ARS	Delayed
GE	Santiago	USD	Delayed
GEOO34	B3	BRL	Delayed
GE	Mexico	MXN	Delayed
GECO	Colombia	COP	Delayed
GEUS	Lima	USD	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

353.73 +4.73 +1.36%

03:59:59 - Closed. Currency in USD

After Hours

353.37

-0.36

-0.10%

6:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,415,664
Bid/Ask: 0.00 / 0.00
Day's Range: 350.20 - 359.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GE Aerospace Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	180.7	183.75	0	170.00	0	0%	0	0.1	0
GE Call 170.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGE\|20260724\|170.00C Delta0.9998 Imp Vol4.046 Bid180.7 Gamma0 Theoretical182.62 Ask183.75 Theta-0.0371 Intrinsic Value183.77 Volume0 Vega0.0001 Time Value-183.77 Open Interest0 Rho0.0046 Delta / Theta-26.9694 GE Put 170.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGE\|20260724\|170.00P Delta-0.0017 Imp Vol5.0304 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2617 Intrinsic Value-183.77 Volume0 Vega0.001 Time Value183.77 Open Interest236 Rho0 Delta / Theta0.0067
0	0%	175.65	178.7	0	175.00	0	0%	0	0.1	0
GE Call 175.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGE\|20260724\|175.00C Delta0.9998 Imp Vol3.8513 Bid175.65 Gamma0 Theoretical177.62 Ask178.7 Theta-0.0342 Intrinsic Value178.77 Volume0 Vega0.0001 Time Value-178.77 Open Interest0 Rho0.0047 Delta / Theta-29.1963 GE Put 175.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGE\|20260724\|175.00P Delta-0.0018 Imp Vol4.8426 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2608 Intrinsic Value-178.77 Volume0 Vega0.0011 Time Value178.77 Open Interest247 Rho0 Delta / Theta0.0069
0	0%	170.7	173.65	0	180.00	0	0%	0	0.1	0
GE Call 180.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGE\|20260724\|180.00C Delta0.9998 Imp Vol3.6578 Bid170.7 Gamma0 Theoretical172.62 Ask173.65 Theta-0.0314 Intrinsic Value173.77 Volume0 Vega0.0001 Time Value-173.77 Open Interest8 Rho0.0049 Delta / Theta-31.8757 GE Put 180.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGE\|20260724\|180.00P Delta-0.0019 Imp Vol4.6598 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2597 Intrinsic Value-173.77 Volume0 Vega0.0011 Time Value173.77 Open Interest473 Rho0 Delta / Theta0.0072
					353.77	Price @ Jul 24, 2026 20:08 GMT
0.18	-74.29%	0.1	0.36	150	355.00	2.63	-63.92%	1.88	4	69
GE Call 355.00 Exp: Jul 24, 2026 Last: 0.18 Chg.: -74.29% SymbolGE\|20260724\|355.00C Delta0.1727 Imp Vol0.1359 Bid0.1 Gamma0.1027 Theoretical0.23 Ask0.36 Theta-0.328 Intrinsic Value-1.23 Volume150 Vega0.0468 Time Value1.41 Open Interest234 Rho0.0016 Delta / Theta-0.5265 GE Put 355.00 Exp: Jul 24, 2026 Last: 2.63 Chg.: -63.92% SymbolGE\|20260724\|355.00P Delta-0.7407 Imp Vol0.1989 Bid1.88 Gamma0.0892 Theoretical2.94 Ask4 Theta-0.5805 Intrinsic Value1.23 Volume69 Vega0.0593 Time Value1.4 Open Interest167 Rho-0.0057 Delta / Theta1.2759
0.18	-64.71%	0.02	0.18	44	357.50	4.15	-48.77%	3.85	6.8	252
GE Call 357.50 Exp: Jul 24, 2026 Last: 0.18 Chg.: -64.71% SymbolGE\|20260724\|357.50C Delta0.0697 Imp Vol0.1778 Bid0.02 Gamma0.041 Theoretical0.1 Ask0.18 Theta-0.2232 Intrinsic Value-3.73 Volume44 Vega0.0245 Time Value3.91 Open Interest66 Rho0.0007 Delta / Theta-0.3121 GE Put 357.50 Exp: Jul 24, 2026 Last: 4.15 Chg.: -48.77% SymbolGE\|20260724\|357.50P Delta-0.8309 Imp Vol0.2746 Bid3.85 Gamma0.0503 Theoretical5.32 Ask6.8 Theta-0.624 Intrinsic Value3.73 Volume252 Vega0.0462 Time Value0.42 Open Interest127 Rho-0.0061 Delta / Theta1.3315
0.01	-93.75%	0	0.21	326	360.00	5.5	-51.11%	6.3	9	24
GE Call 360.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -93.75% SymbolGE\|20260724\|360.00C Delta0.0548 Imp Vol0.2476 Bid0 Gamma0.0244 Theoretical0.11 Ask0.21 Theta-0.257 Intrinsic Value-6.23 Volume326 Vega0.0203 Time Value6.24 Open Interest565 Rho0.0005 Delta / Theta-0.2132 GE Put 360.00 Exp: Jul 24, 2026 Last: 5.5 Chg.: -51.11% SymbolGE\|20260724\|360.00P Delta-0.8984 Imp Vol0.3123 Bid6.3 Gamma0.0312 Theoretical7.65 Ask9 Theta-0.4955 Intrinsic Value6.23 Volume24 Vega0.0325 Time Value-0.73 Open Interest124 Rho-0.0061 Delta / Theta1.813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about GE Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.01	+0.01%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.34	-0.00	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GE	353.73	+4.73	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K