Breaking News

GE Aerospace (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GE	Mexico	MXN	Delayed
1GE	Milan	EUR	Real-time
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed
GCP	Xetra	EUR	Delayed
GE	Santiago	USD	Delayed
GEm	Buenos Aires	ARS	Delayed
GEOO34	B3	BRL	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.79 +7.93 +2.65%

04:59:59 - Closed. Currency in USD

After Hours

306.35

-0.43

-0.14%

8:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,427,797
Bid/Ask: 0.00 / 0.00
Day's Range: 296.38 - 307.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GE Aerospace Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.55	148.7	0	160.00	0.01	0%	0	0.01	0
GE Call 160.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGE\|20260206\|160.00C Delta0.9906 Imp Vol2.1312 Bid145.55 Gamma0.0003 Theoretical147.13 Ask148.7 Theta-0.1732 Intrinsic Value146.49 Volume0 Vega0.0106 Time Value-146.49 Open Interest0 Rho0.0301 Delta / Theta-5.7207 GE Put 160.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolGE\|20260206\|160.00P Delta-0.0006 Imp Vol1.4905 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-146.49 Volume0 Vega0.0008 Time Value146.5 Open Interest9 Rho0 Delta / Theta0.0628
0	0%	140.55	143.7	0	165.00	0.1	0%	0	0.1	0
GE Call 165.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGE\|20260206\|165.00C Delta0.9903 Imp Vol2.0364 Bid140.55 Gamma0.0003 Theoretical142.13 Ask143.7 Theta-0.1712 Intrinsic Value141.49 Volume0 Vega0.0109 Time Value-141.49 Open Interest0 Rho0.031 Delta / Theta-5.7837 GE Put 165.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolGE\|20260206\|165.00P Delta-0.004 Imp Vol1.7705 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0634 Intrinsic Value-141.49 Volume0 Vega0.005 Time Value141.59 Open Interest0 Rho-0.0002 Delta / Theta0.0629
136.6	0%	135.55	138.7	0	170.00	0.06	0%	0	0.12	0
GE Call 170.00 Exp: Feb 06, 2026 Last: 136.6 Chg.: 0% SymbolGE\|20260206\|170.00C Delta0.99 Imp Vol1.9444 Bid135.55 Gamma0.0003 Theoretical137.13 Ask138.7 Theta-0.1693 Intrinsic Value136.49 Volume0 Vega0.0113 Time Value0.11 Open Interest1 Rho0.0319 Delta / Theta-5.8491 GE Put 170.00 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolGE\|20260206\|170.00P Delta-0.0048 Imp Vol1.7276 Bid0 Gamma0.0002 Theoretical0.12 Ask0.12 Theta-0.0733 Intrinsic Value-136.49 Volume0 Vega0.0059 Time Value136.55 Open Interest3 Rho-0.0003 Delta / Theta0.0658
					306.49	Price @ Jan 30, 2026 20:08 GMT
4.01	105.64%	4.1	4.5	2,018	307.50	5.9	-57.61%	4.75	5.4	59
GE Call 307.50 Exp: Feb 06, 2026 Last: 4.01 Chg.: 105.64% SymbolGE\|20260206\|307.50C Delta0.4872 Imp Vol0.2704 Bid4.1 Gamma0.0347 Theoretical4.3 Ask4.5 Theta-0.3396 Intrinsic Value-1.01 Volume2,018 Vega0.1694 Time Value5.02 Open Interest212 Rho0.0278 Delta / Theta-1.4344 GE Put 307.50 Exp: Feb 06, 2026 Last: 5.9 Chg.: -57.61% SymbolGE\|20260206\|307.50P Delta-0.5131 Imp Vol0.281 Bid4.75 Gamma0.0335 Theoretical5.08 Ask5.4 Theta-0.3276 Intrinsic Value1.01 Volume59 Vega0.1693 Time Value4.89 Open Interest26 Rho-0.0267 Delta / Theta1.5661
3.37	157.25%	2.93	3.65	231	310.00	6.19	-58.32%	6.2	6.85	29
GE Call 310.00 Exp: Feb 06, 2026 Last: 3.37 Chg.: 157.25% SymbolGE\|20260206\|310.00C Delta0.4054 Imp Vol0.2791 Bid2.93 Gamma0.0327 Theoretical3.37 Ask3.65 Theta-0.3387 Intrinsic Value-3.51 Volume231 Vega0.1647 Time Value6.88 Open Interest192 Rho0.0232 Delta / Theta-1.1968 GE Put 310.00 Exp: Feb 06, 2026 Last: 6.19 Chg.: -58.32% SymbolGE\|20260206\|310.00P Delta-0.595 Imp Vol0.2826 Bid6.2 Gamma0.0324 Theoretical6.53 Ask6.85 Theta-0.3183 Intrinsic Value3.51 Volume29 Vega0.1646 Time Value2.68 Open Interest152 Rho-0.0304 Delta / Theta1.8694
2.29	146.24%	2.08	2.74	121	312.50	8.5	-48.17%	7.85	8.4	13
GE Call 312.50 Exp: Feb 06, 2026 Last: 2.29 Chg.: 146.24% SymbolGE\|20260206\|312.50C Delta0.3187 Imp Vol0.2659 Bid2.08 Gamma0.0316 Theoretical2.29 Ask2.74 Theta-0.2962 Intrinsic Value-6.01 Volume121 Vega0.1516 Time Value8.3 Open Interest78 Rho0.0183 Delta / Theta-1.0758 GE Put 312.50 Exp: Feb 06, 2026 Last: 8.5 Chg.: -48.17% SymbolGE\|20260206\|312.50P Delta-0.6736 Imp Vol0.2811 Bid7.85 Gamma0.0304 Theoretical8.13 Ask8.4 Theta-0.2922 Intrinsic Value6.01 Volume13 Vega0.153 Time Value2.49 Open Interest7 Rho-0.0331 Delta / Theta2.3053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about GE Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
GE	306.79	+7.93	+2.65%
WAI	2.540	-0.100	-3.79%
600811	0.36	0.00	0.00%
LBY_old	0.796	0.000	0.00%
CMENT	331.75	+6.50	+2.00%
iShares Italy Gov.	6.34	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M