Breaking News

GE Aerospace (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GE	Mexico	MXN	Delayed
1GE	Milan	EUR	Real-time
GCP	Frankfurt	EUR	Delayed
GCP	Xetra	EUR	Delayed
GCP	TradeGate	EUR	Delayed
GE	Santiago	USD	Delayed
GEm	Buenos Aires	ARS	Delayed
GEOO34	B3	BRL	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

304.94 +6.08 +2.03%

23:32:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,452,176
Bid/Ask: 0.00 / 0.00
Day's Range: 297.00 - 305.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

GE Aerospace Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	5.5%	4.15	5.95	84	297.50	1.47	1.47%	0.25	1.33	6
GE Call 297.50 Exp: Jan 30, 2026 Last: 5.5 Chg.: 5.5% SymbolGE\|20260130\|297.50C Delta0.8804 Imp Vol0.287 Bid4.15 Gamma0.0442 Theoretical5.5 Ask5.95 Theta-0.4795 Intrinsic Value6.45 Volume84 Vega0.0314 Time Value-0.95 Open Interest242 Rho0.007 Delta / Theta-1.836 GE Put 297.50 Exp: Jan 30, 2026 Last: 1.47 Chg.: 1.47% SymbolGE\|20260130\|297.50P Delta-0.2092 Imp Vol0.4202 Bid0.25 Gamma0.0435 Theoretical0.79 Ask1.33 Theta-0.9592 Intrinsic Value-6.45 Volume6 Vega0.0452 Time Value7.92 Open Interest188 Rho-0.0016 Delta / Theta0.2181
3.1	3.1%	2.78	3.5	55	300.00	0.85	0.85%	0.69	1.04	25
GE Call 300.00 Exp: Jan 30, 2026 Last: 3.1 Chg.: 3.1% SymbolGE\|20260130\|300.00C Delta0.8004 Imp Vol0.2084 Bid2.78 Gamma0.0853 Theoretical3.1 Ask3.5 Theta-0.4857 Intrinsic Value3.95 Volume55 Vega0.044 Time Value-0.85 Open Interest895 Rho0.0065 Delta / Theta-1.6479 GE Put 300.00 Exp: Jan 30, 2026 Last: 0.85 Chg.: 0.85% SymbolGE\|20260130\|300.00P Delta-0.2819 Imp Vol0.3063 Bid0.69 Gamma0.0701 Theoretical0.85 Ask1.04 Theta-0.8187 Intrinsic Value-3.95 Volume25 Vega0.0531 Time Value4.8 Open Interest366 Rho-0.0021 Delta / Theta0.3443
2	2%	1.23	2.15	99	302.50	1.76	1.76%	1.11	1.99	21
GE Call 302.50 Exp: Jan 30, 2026 Last: 2 Chg.: 2% SymbolGE\|20260130\|302.50C Delta0.5228 Imp Vol0.2999 Bid1.23 Gamma0.0844 Theoretical2 Ask2.15 Theta-0.9667 Intrinsic Value1.45 Volume99 Vega0.0626 Time Value0.55 Open Interest410 Rho0.0042 Delta / Theta-0.5409 GE Put 302.50 Exp: Jan 30, 2026 Last: 1.76 Chg.: 1.76% SymbolGE\|20260130\|302.50P Delta-0.4775 Imp Vol0.2986 Bid1.11 Gamma0.0849 Theoretical1.76 Ask1.99 Theta-0.9379 Intrinsic Value-1.45 Volume21 Vega0.0626 Time Value3.21 Open Interest85 Rho-0.0035 Delta / Theta0.5091
					303.95	Price @ Jan 30, 2026 15:08 GMT
0.6	0.6%	0.55	0.8	93	305.00	3.37	3.37%	2.35	4.2	4
GE Call 305.00 Exp: Jan 30, 2026 Last: 0.6 Chg.: 0.6% SymbolGE\|20260130\|305.00C Delta0.2701 Imp Vol0.2322 Bid0.55 Gamma0.0906 Theoretical0.6 Ask0.8 Theta-0.6198 Intrinsic Value-1.05 Volume93 Vega0.052 Time Value1.65 Open Interest807 Rho0.0022 Delta / Theta-0.4359 GE Put 305.00 Exp: Jan 30, 2026 Last: 3.37 Chg.: 3.37% SymbolGE\|20260130\|305.00P Delta-0.669 Imp Vol0.3234 Bid2.35 Gamma0.0714 Theoretical3.37 Ask4.2 Theta-0.9205 Intrinsic Value1.05 Volume4 Vega0.057 Time Value2.32 Open Interest234 Rho-0.0047 Delta / Theta0.7267
0.25	0.25%	0.07	0.42	113	307.50	0	0%	3.95	6.6	0
GE Call 307.50 Exp: Jan 30, 2026 Last: 0.25 Chg.: 0.25% SymbolGE\|20260130\|307.50C Delta0.1244 Imp Vol0.2592 Bid0.07 Gamma0.0503 Theoretical0.25 Ask0.42 Theta-0.4274 Intrinsic Value-3.55 Volume113 Vega0.0323 Time Value3.8 Open Interest210 Rho0.001 Delta / Theta-0.2909 GE Put 307.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGE\|20260130\|307.50P Delta-0.8193 Imp Vol0.3275 Bid3.95 Gamma0.0512 Theoretical5.275 Ask6.6 Theta-0.6701 Intrinsic Value3.55 Volume0 Vega0.0414 Time Value-3.55 Open Interest80 Rho-0.0053 Delta / Theta1.2226
0.06	0.06%	0.04	0.22	19	310.00	0	0%	6.15	8.9	0
GE Call 310.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0.06% SymbolGE\|20260130\|310.00C Delta0.0375 Imp Vol0.2554 Bid0.04 Gamma0.0203 Theoretical0.06 Ask0.22 Theta-0.1677 Intrinsic Value-6.05 Volume19 Vega0.0129 Time Value6.11 Open Interest523 Rho0.0003 Delta / Theta-0.2237 GE Put 310.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGE\|20260130\|310.00P Delta-0.9031 Imp Vol0.3505 Bid6.15 Gamma0.0313 Theoretical7.525 Ask8.9 Theta-0.4621 Intrinsic Value6.05 Volume0 Vega0.0269 Time Value-6.05 Open Interest11 Rho-0.0053 Delta / Theta1.9544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about GE Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,934.9	-34.0	-0.49%
US Tech 100	25,671.8	-212.5	-0.82%
DAX	24,537.01	+243.77	+1.00%
Dollar Index	96.695	+0.558	+0.58%

Crude Oil WTI	65.40	-0.02	-0.03%
Brent Oil	69.58	-0.01	-0.01%
Natural Gas	4.120	+0.202	+5.16%
Gold	5,069.44	-285.36	-5.33%
Silver	98.515	-15.914	-13.91%
US Soybeans	1,068.00	-3.00	-0.28%
Copper	6.0017	-0.2018	-3.25%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.541	-0.010	-0.28%
U.S. 10Y	4.244	+0.016	+0.38%
U.S. 30Y	4.876	+0.022	+0.45%
Germany 10Y	2.8450	+0.0140	+0.49%

Alphabet C	338.06	-0.60	-0.18%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.70	+0.42	+0.59%
Booking	5,058.31	-55.01	-1.08%
Apple	254.54	-3.74	-1.45%
Alibaba ADR	172.25	-2.01	-1.15%
Tesla	431.38	+14.82	+3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GE	304.94	+6.08	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M