Breaking News

Generac Holdings Inc (GNRC)

	Symbol	Exchange	Currency
	GNRC	NYSE	USD	Real-time
	1GNRC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

175.03 -1.95 -1.10%

03:59:59 - Closed. Currency in USD

Pre Market

180.94

+5.91

+3.38%

17:21:14 - Real-time Data

Type: Equity

Market: United States

Volume: 619,386
Bid/Ask: 0.00 / 0.00
Day's Range: 173.84 - 180.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Generac Option Chain

Get free option data for GNRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Generac options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104	107.9	0	70.00	0	0%	0	2.15	0
GNRC Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20260918\|70.00C Delta0.9889 Imp Vol4.9284 Bid104 Gamma0.0004 Theoretical105.95 Ask107.9 Theta-0.3501 Intrinsic Value105.07 Volume0 Vega0.0045 Time Value-105.07 Open Interest4 Rho0.0029 Delta / Theta-2.8244 GNRC Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20260918\|70.00P Delta-0.0245 Imp Vol5.9747 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9116 Intrinsic Value-105.07 Volume0 Vega0.0091 Time Value105.07 Open Interest7 Rho-0.0004 Delta / Theta0.0269
0	0%	99	102.9	0	75.00	0	0%	0	2.15	0
GNRC Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20260918\|75.00C Delta0.988 Imp Vol4.5866 Bid99 Gamma0.0004 Theoretical100.95 Ask102.9 Theta-0.3471 Intrinsic Value100.07 Volume0 Vega0.0048 Time Value-100.07 Open Interest3 Rho0.0032 Delta / Theta-2.8466 GNRC Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20260918\|75.00P Delta-0.0264 Imp Vol5.5697 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.9039 Intrinsic Value-100.07 Volume0 Vega0.0097 Time Value100.07 Open Interest0 Rho-0.0005 Delta / Theta0.0292
0	0%	94	97.9	0	80.00	0	0%	0	2.15	0
GNRC Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20260918\|80.00C Delta0.9872 Imp Vol4.2671 Bid94 Gamma0.0005 Theoretical95.95 Ask97.9 Theta-0.3438 Intrinsic Value95.07 Volume0 Vega0.0051 Time Value-95.07 Open Interest0 Rho0.0034 Delta / Theta-2.8713 GNRC Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20260918\|80.00P Delta-0.0283 Imp Vol5.1915 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.8953 Intrinsic Value-95.07 Volume0 Vega0.0103 Time Value95.07 Open Interest0 Rho-0.0005 Delta / Theta0.0317
					281.77	Price @ Jun 03, 2026 13:40 GMT
3.78	0%	2.3	3	0	177.50	4.35	17.57%	2.95	4.8	1
GNRC Call 177.50 Exp: Sep 18, 2026 Last: 3.78 Chg.: 0% SymbolGNRC\|20260918\|177.50C Delta0.4237 Imp Vol0.5527 Bid2.3 Gamma0.0445 Theoretical2.65 Ask3 Theta-0.5611 Intrinsic Value-2.43 Volume0 Vega0.0623 Time Value6.21 Open Interest1 Rho0.0052 Delta / Theta-0.7552 GNRC Put 177.50 Exp: Sep 18, 2026 Last: 4.35 Chg.: 17.57% SymbolGNRC\|20260918\|177.50P Delta-0.6002 Imp Vol0.4392 Bid2.95 Gamma0.0552 Theoretical3.88 Ask4.8 Theta-0.4701 Intrinsic Value2.43 Volume1 Vega0.0614 Time Value1.92 Open Interest44 Rho-0.009 Delta / Theta1.2767
1.8	-36.84%	1.45	1.95	3	180.00	6.25	22.07%	4.7	7.2	8
GNRC Call 180.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: -36.84% SymbolGNRC\|20260918\|180.00C Delta0.3143 Imp Vol0.5402 Bid1.45 Gamma0.0413 Theoretical1.7 Ask1.95 Theta-0.4988 Intrinsic Value-4.93 Volume3 Vega0.0565 Time Value6.73 Open Interest342 Rho0.004 Delta / Theta-0.6301 GNRC Put 180.00 Exp: Sep 18, 2026 Last: 6.25 Chg.: 22.07% SymbolGNRC\|20260918\|180.00P Delta-0.6972 Imp Vol0.5083 Bid4.7 Gamma0.0431 Theoretical5.95 Ask7.2 Theta-0.4936 Intrinsic Value4.93 Volume8 Vega0.0555 Time Value1.32 Open Interest162 Rho-0.0106 Delta / Theta1.4124
0.92	-48.89%	0.85	1.3	9	182.50	8.4	-1.52%	6.1	9.3	1
GNRC Call 182.50 Exp: Sep 18, 2026 Last: 0.92 Chg.: -48.89% SymbolGNRC\|20260918\|182.50C Delta0.2222 Imp Vol0.5408 Bid0.85 Gamma0.0346 Theoretical1.08 Ask1.3 Theta-0.4202 Intrinsic Value-7.43 Volume9 Vega0.0474 Time Value8.35 Open Interest16 Rho0.0028 Delta / Theta-0.5288 GNRC Put 182.50 Exp: Sep 18, 2026 Last: 8.4 Chg.: -1.52% SymbolGNRC\|20260918\|182.50P Delta-0.81 Imp Vol0.4736 Bid6.1 Gamma0.0359 Theoretical7.7 Ask9.3 Theta-0.3672 Intrinsic Value7.43 Volume1 Vega0.0431 Time Value0.97 Open Interest45 Rho-0.0123 Delta / Theta2.2061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GNRC Comments

Write your thoughts about Generac Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,982.00	+497.90	+0.78%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,604.7	+19.0	+0.25%
US Tech 100	29,064.7	+126.9	+0.44%
DAX	25,448.36	+24.89	+0.10%
Dollar Index	99.395	+0.054	+0.05%

Crude Oil WTI	103.77	-2.06	-1.95%
Brent Oil	107.61	-1.14	-1.05%
Natural Gas	2.931	+0.012	+0.41%
Gold	4,385.05	+52.25	+1.21%
Silver	65.075	+1.219	+1.91%
US Soybeans	1,329.63	+10.63	+0.81%
Copper	6.4995	+0.0560	+0.87%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.649	-0.014	-0.30%
U.S. 10Y	4.990	-0.006	-0.12%
U.S. 30Y	5.359	-0.004	-0.07%
Germany 10Y	3.5358	+0.0001	+0.00%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GNRC	175.03	-1.95	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.13M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.91M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	433.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K
ATN Holdings	0.410	+5.13%	130.00K
Ginebra San Miguel	209.600	+5.06%	121.40K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Cityland Development	0.570	-8.06%	768.00K
Concreat Holdings Philippines	1.22	-7.58%	7.01M
Vivant	18.600	-6.91%	1.30K