Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.56 0.00 0.00%

06/06 - Closed. Currency in USD

After Hours

21.44

-0.12

-0.56%

7:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,180,032
Bid/Ask: 0.00 / 0.00
Day's Range: 21.26 - 21.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.85	7.35	0	15.00	0	0%	0	0.75	0
GAP Call 15.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|15.00C Delta0.9141 Imp Vol2.0756 Bid5.85 Gamma0.0255 Theoretical6.6 Ask7.35 Theta-0.0681 Intrinsic Value6.56 Volume0 Vega0.0046 Time Value-6.56 Open Interest2 Rho0.002 Delta / Theta-13.4249 GAP Put 15.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|15.00P Delta-0.1017 Imp Vol2.2843 Bid0 Gamma0.0263 Theoretical0.38 Ask0.75 Theta-0.0856 Intrinsic Value-6.56 Volume0 Vega0.0052 Time Value6.56 Open Interest0 Rho-0.0004 Delta / Theta1.1886
0	0%	4.95	6.15	0	16.00	0	0%	0	0.75	0
GAP Call 16.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|16.00C Delta0.9118 Imp Vol1.6773 Bid4.95 Gamma0.0322 Theoretical5.55 Ask6.15 Theta-0.0561 Intrinsic Value5.56 Volume0 Vega0.0047 Time Value-5.56 Open Interest2 Rho0.0021 Delta / Theta-16.2404 GAP Put 16.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|16.00P Delta-0.1167 Imp Vol1.9685 Bid0 Gamma0.0337 Theoretical0.37 Ask0.75 Theta-0.0814 Intrinsic Value-5.56 Volume0 Vega0.0058 Time Value5.56 Open Interest1 Rho-0.0005 Delta / Theta1.4337
0	0%	3.9	5.1	0	17.00	0.01	0%	0	0.03	8
GAP Call 17.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|17.00C Delta0.9107 Imp Vol1.3039 Bid3.9 Gamma0.0418 Theoretical4.5 Ask5.1 Theta-0.0441 Intrinsic Value4.56 Volume0 Vega0.0048 Time Value-4.56 Open Interest0 Rho0.0023 Delta / Theta-20.6544 GAP Put 17.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolGAP\|20260612\|17.00P Delta-0.0171 Imp Vol0.7945 Bid0 Gamma0.018 Theoretical0.02 Ask0.03 Theta-0.0071 Intrinsic Value-4.56 Volume8 Vega0.0013 Time Value4.57 Open Interest65 Rho-0.0001 Delta / Theta2.4086
					21.56	Price @ Jun 05, 2026 20:08 GMT
0.26	-18.75%	0.17	0.27	61	22.00	0.79	-16.84%	0.81	0.93	51
GAP Call 22.00 Exp: Jun 12, 2026 Last: 0.26 Chg.: -18.75% SymbolGAP\|20260612\|22.00C Delta0.34 Imp Vol0.334 Bid0.17 Gamma0.3674 Theoretical0.22 Ask0.27 Theta-0.0262 Intrinsic Value-0.44 Volume61 Vega0.0109 Time Value0.7 Open Interest190 Rho0.0014 Delta / Theta-13.0005 GAP Put 22.00 Exp: Jun 12, 2026 Last: 0.79 Chg.: -16.84% SymbolGAP\|20260612\|22.00P Delta-0.7093 Imp Vol0.3853 Bid0.81 Gamma0.3011 Theoretical0.87 Ask0.93 Theta-0.0276 Intrinsic Value0.44 Volume51 Vega0.0101 Time Value0.35 Open Interest23 Rho-0.0026 Delta / Theta25.6746
0.14	0%	0.06	0.15	1	22.50	1.17	0%	0.98	1.39	5
GAP Call 22.50 Exp: Jun 12, 2026 Last: 0.14 Chg.: 0% SymbolGAP\|20260612\|22.50C Delta0.1719 Imp Vol0.3955 Bid0.06 Gamma0.2181 Theoretical0.11 Ask0.15 Theta-0.0213 Intrinsic Value-0.94 Volume1 Vega0.0075 Time Value1.08 Open Interest85 Rho0.0007 Delta / Theta-8.073 GAP Put 22.50 Exp: Jun 12, 2026 Last: 1.17 Chg.: 0% SymbolGAP\|20260612\|22.50P Delta-0.7207 Imp Vol0.4964 Bid0.98 Gamma0.2268 Theoretical1.19 Ask1.39 Theta-0.0353 Intrinsic Value0.94 Volume5 Vega0.01 Time Value0.23 Open Interest43 Rho-0.0027 Delta / Theta20.4125
0.11	-15.38%	0.02	0.11	9	23.00	1.48	0%	1.27	1.8	13
GAP Call 23.00 Exp: Jun 12, 2026 Last: 0.11 Chg.: -15.38% SymbolGAP\|20260612\|23.00C Delta0.1087 Imp Vol0.4306 Bid0.02 Gamma0.1465 Theoretical0.07 Ask0.11 Theta-0.017 Intrinsic Value-1.44 Volume9 Vega0.0055 Time Value1.55 Open Interest221 Rho0.0004 Delta / Theta-6.4112 GAP Put 23.00 Exp: Jun 12, 2026 Last: 1.48 Chg.: 0% SymbolGAP\|20260612\|23.00P Delta0 Imp Vol0 Bid1.27 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.44 Volume13 Vega0 Time Value0.04 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Death Prophet Jun 29, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think this is a good buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214156105">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214156105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214156105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214156105">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.28	-0.25	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

Name	Price	Chg.	Chg. %
GAP	21.56	0.00	0.00%
9561	9.80	0.00	0.00%
688615	124.91	-2.49	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K