Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.55 -0.35 -1.46%

02:34:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,144,051
Bid/Ask: 0.00 / 0.00
Day's Range: 23.55 - 24.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.72	-5.22%	8.4	9	370	15.00	0	0%	0	0.1	0
GAP Call 15.00 Exp: May 08, 2026 Last: 8.72 Chg.: -5.22% SymbolGAP\|20260508\|15.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.73 Volume370 Vega0 Time Value-0.01 Open Interest115 Rho0 Delta / Theta0 GAP Put 15.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260508\|15.00P Delta-0.0213 Imp Vol4.6883 Bid0 Gamma0.0088 Theoretical0.05 Ask0.1 Theta-0.1508 Intrinsic Value-8.73 Volume0 Vega0.0006 Time Value8.73 Open Interest0 Rho0 Delta / Theta0.1414
7.72	-5.85%	7.45	8	371	16.00	0	0%	0	2.13	0
GAP Call 16.00 Exp: May 08, 2026 Last: 7.72 Chg.: -5.85% SymbolGAP\|20260508\|16.00C Delta0 Imp Vol0 Bid7.45 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.73 Volume371 Vega0 Time Value-0.01 Open Interest114 Rho0 Delta / Theta0 GAP Put 16.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260508\|16.00P Delta-0.1427 Imp Vol9.3062 Bid0 Gamma0.0195 Theoretical1.07 Ask2.13 Theta-1.3196 Intrinsic Value-7.73 Volume0 Vega0.0028 Time Value7.73 Open Interest0 Rho-0.0001 Delta / Theta0.1081
6.77	-7.01%	6.65	6.95	1	17.00	0.01	0%	0	0.1	0
GAP Call 17.00 Exp: May 08, 2026 Last: 6.77 Chg.: -7.01% SymbolGAP\|20260508\|17.00C Delta0 Imp Vol0 Bid6.65 Gamma0 Theoretical0 Ask6.95 Theta0 Intrinsic Value6.73 Volume1 Vega0 Time Value0.04 Open Interest38 Rho0 Delta / Theta0 GAP Put 17.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolGAP\|20260508\|17.00P Delta-0.0276 Imp Vol3.5748 Bid0 Gamma0.0143 Theoretical0.05 Ask0.1 Theta-0.1426 Intrinsic Value-6.73 Volume0 Vega0.0008 Time Value6.74 Open Interest1 Rho0 Delta / Theta0.1933
					23.73	Price @ May 08, 2026 18:08 GMT
0.1	0%	0.01	0.22	161	24.00	0.31	-24.39%	0.12	0.43	9
GAP Call 24.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolGAP\|20260508\|24.00C Delta0.3672 Imp Vol0.323 Bid0.01 Gamma0.9408 Theoretical0.1 Ask0.22 Theta-0.0767 Intrinsic Value-0.27 Volume161 Vega0.0047 Time Value0.37 Open Interest181 Rho0.0002 Delta / Theta-4.7896 GAP Put 24.00 Exp: May 08, 2026 Last: 0.31 Chg.: -24.39% SymbolGAP\|20260508\|24.00P Delta-0.5894 Imp Vol0.471 Bid0.12 Gamma0.6661 Theoretical0.31 Ask0.43 Theta-0.1149 Intrinsic Value0.27 Volume9 Vega0.0048 Time Value0.04 Open Interest236 Rho-0.0003 Delta / Theta5.1291
0.26	0%	0	0.13	0	24.50	0.66	40.43%	0.54	0.88	1
GAP Call 24.50 Exp: May 08, 2026 Last: 0.26 Chg.: 0% SymbolGAP\|20260508\|24.50C Delta0.1794 Imp Vol0.5463 Bid0 Gamma0.3866 Theoretical0.07 Ask0.13 Theta-0.0901 Intrinsic Value-0.77 Volume0 Vega0.0032 Time Value1.03 Open Interest194 Rho0.0001 Delta / Theta-1.9919 GAP Put 24.50 Exp: May 08, 2026 Last: 0.66 Chg.: 40.43% SymbolGAP\|20260508\|24.50P Delta-0.907 Imp Vol0.3822 Bid0.54 Gamma0.3555 Theoretical0.66 Ask0.88 Theta-0.0396 Intrinsic Value0.77 Volume1 Vega0.0021 Time Value-0.11 Open Interest42 Rho-0.0005 Delta / Theta22.9118
0.01	-80%	0	0.01	11	25.00	1.12	31.76%	0.78	1.53	1
GAP Call 25.00 Exp: May 08, 2026 Last: 0.01 Chg.: -80% SymbolGAP\|20260508\|25.00C Delta0.0397 Imp Vol0.5081 Bid0 Gamma0.136 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-1.27 Volume11 Vega0.0011 Time Value1.28 Open Interest388 Rho0 Delta / Theta-1.4494 GAP Put 25.00 Exp: May 08, 2026 Last: 1.12 Chg.: 31.76% SymbolGAP\|20260508\|25.00P Delta-0.9463 Imp Vol0.553 Bid0.78 Gamma0.1625 Theoretical1.15 Ask1.53 Theta-0.0375 Intrinsic Value1.27 Volume1 Vega0.0014 Time Value-0.15 Open Interest2,500 Rho-0.0005 Delta / Theta25.2184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Death Prophet Jun 29, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think this is a good buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214156105">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214156105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214156105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214156105">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,398.6	+61.5	+0.84%
US Tech 100	29,172.6	+608.6	+2.13%
DAX	24,307.42	-356.19	-1.44%
Dollar Index	97.767	-0.177	-0.18%

Crude Oil WTI	94.88	+0.07	+0.07%
Brent Oil	100.94	+0.88	+0.88%
Natural Gas	2.750	-0.019	-0.69%
Gold	4,735.26	+24.36	+0.52%
Silver	81.180	+1.000	+1.25%
US Soybeans	1,206.25	+14.00	+1.17%
Copper	6.3025	+0.1265	+2.05%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.891	-0.028	-0.71%
U.S. 10Y	4.361	-0.032	-0.73%
U.S. 30Y	4.944	-0.025	-0.50%
Germany 10Y	2.9984	-0.0066	-0.22%

Alphabet C	396.21	+0.91	+0.23%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.01	+0.93	+1.18%
Booking	168.39	-2.89	-1.69%
Apple	292.86	+5.42	+1.88%
Alibaba ADR	140.11	-0.89	-0.63%
Tesla	429.06	+17.27	+4.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	23.55	-0.35	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M