Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.34 +0.10 +0.43%

03:59:59 - Closed. Currency in USD

After Hours

23.30

-0.04

-0.17%

7:51:29 - Real-time Data

Type: Equity

Market: United States

Volume: 9,663,682
Bid/Ask: 0.00 / 0.00
Day's Range: 23.17 - 24.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.22	0.85%	18.85	22.35	6	3.00	0.06	0%	0	0.01	1
GAP Call 3.00 Exp: Mar 20, 2026 Last: 20.22 Chg.: 0.85% SymbolGAP\|20260320\|3.00C Delta0.9859 Imp Vol12.8427 Bid18.85 Gamma0.0011 Theoretical20.6 Ask22.35 Theta-0.1386 Intrinsic Value20.34 Volume6 Vega0.0009 Time Value-0.12 Open Interest166 Rho0.0002 Delta / Theta-7.1155 GAP Put 3.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolGAP\|20260320\|3.00P Delta-0.0056 Imp Vol9.6697 Bid0 Gamma0.0007 Theoretical0.06 Ask0.01 Theta-0.0474 Intrinsic Value-20.34 Volume1 Vega0.0004 Time Value20.4 Open Interest0 Rho0 Delta / Theta0.118
18.78	3.13%	17.5	20.55	13	5.00	0.55	0%	0	0.09	1
GAP Call 5.00 Exp: Mar 20, 2026 Last: 18.78 Chg.: 3.13% SymbolGAP\|20260320\|5.00C Delta0.9761 Imp Vol10.1887 Bid17.5 Gamma0.0022 Theoretical18.78 Ask20.55 Theta-0.1739 Intrinsic Value18.34 Volume13 Vega0.0014 Time Value0.44 Open Interest11 Rho0.0004 Delta / Theta-5.6133 GAP Put 5.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolGAP\|20260320\|5.00P Delta-0.0298 Imp Vol11.5432 Bid0 Gamma0.0024 Theoretical0.55 Ask0.09 Theta-0.2399 Intrinsic Value-18.34 Volume1 Vega0.0017 Time Value18.89 Open Interest3 Rho-0.0001 Delta / Theta0.1244
13.15	0%	12.8	15.55	0	10.00	0.02	0%	0	1	0
GAP Call 10.00 Exp: Mar 20, 2026 Last: 13.15 Chg.: 0% SymbolGAP\|20260320\|10.00C Delta0.9329 Imp Vol7.2819 Bid12.8 Gamma0.0073 Theoretical14.17 Ask15.55 Theta-0.2891 Intrinsic Value13.34 Volume0 Vega0.0032 Time Value-0.19 Open Interest11 Rho0.0007 Delta / Theta-3.2273 GAP Put 10.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolGAP\|20260320\|10.00P Delta-0.0761 Imp Vol8.0649 Bid0 Gamma0.0072 Theoretical1 Ask1 Theta-0.3541 Intrinsic Value-13.34 Volume0 Vega0.0035 Time Value13.36 Open Interest225 Rho-0.0003 Delta / Theta0.215
					23.34	Price @ Mar 16, 2026 20:55 GMT
0.43	13.16%	0.38	0.48	86	23.50	0.49	-37.97%	0.44	0.55	10
GAP Call 23.50 Exp: Mar 20, 2026 Last: 0.43 Chg.: 13.16% SymbolGAP\|20260320\|23.50C Delta0.461 Imp Vol0.5165 Bid0.38 Gamma0.3146 Theoretical0.43 Ask0.48 Theta-0.0628 Intrinsic Value-0.16 Volume86 Vega0.0097 Time Value0.59 Open Interest608 Rho0.0011 Delta / Theta-7.3376 GAP Put 23.50 Exp: Mar 20, 2026 Last: 0.49 Chg.: -37.97% SymbolGAP\|20260320\|23.50P Delta-0.5102 Imp Vol0.4699 Bid0.44 Gamma0.3459 Theoretical0.49 Ask0.55 Theta-0.0572 Intrinsic Value0.16 Volume10 Vega0.0098 Time Value0.33 Open Interest80 Rho-0.0012 Delta / Theta8.9229
0.24	26.32%	0.21	0.29	278	24.00	0.91	-24.17%	0.82	1.11	29
GAP Call 24.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: 26.32% SymbolGAP\|20260320\|24.00C Delta0.3098 Imp Vol0.5078 Bid0.21 Gamma0.2842 Theoretical0.24 Ask0.29 Theta-0.0548 Intrinsic Value-0.66 Volume278 Vega0.0086 Time Value0.9 Open Interest1,646 Rho0.0008 Delta / Theta-5.649 GAP Put 24.00 Exp: Mar 20, 2026 Last: 0.91 Chg.: -24.17% SymbolGAP\|20260320\|24.00P Delta-0.6849 Imp Vol0.5219 Bid0.82 Gamma0.2787 Theoretical0.91 Ask1.11 Theta-0.0562 Intrinsic Value0.66 Volume29 Vega0.0087 Time Value0.25 Open Interest1,600 Rho-0.0016 Delta / Theta12.1858
0.14	0%	0.1	0.16	439	24.50	1.46	0%	0.91	1.35	0
GAP Call 24.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolGAP\|20260320\|24.50C Delta0.199 Imp Vol0.53 Bid0.1 Gamma0.2155 Theoretical0.14 Ask0.16 Theta-0.0453 Intrinsic Value-1.16 Volume439 Vega0.0068 Time Value1.3 Open Interest248 Rho0.0005 Delta / Theta-4.396 GAP Put 24.50 Exp: Mar 20, 2026 Last: 1.46 Chg.: 0% SymbolGAP\|20260320\|24.50P Delta-0.853 Imp Vol0.3944 Bid0.91 Gamma0.2379 Theoretical1.13 Ask1.35 Theta-0.0273 Intrinsic Value1.16 Volume0 Vega0.0056 Time Value0.3 Open Interest20 Rho-0.0018 Delta / Theta31.2004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Death Prophet Jun 29, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think this is a good buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214156105">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214156105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214156105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214156105">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.21	+62.66	+1.04%
Nikkei 225	54,005.50	+254.35	+0.47%
Shanghai	4,100.69	+15.90	+0.39%
US 500	6,687.1	-12.3	-0.18%
US Tech 100	24,604.1	-51.2	-0.21%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.677	+0.209	+0.21%

Crude Oil WTI	95.12	+2.66	+2.88%
Brent Oil	103.00	+2.79	+2.78%
Natural Gas	3.037	+0.008	+0.26%
Gold	5,027.24	+25.04	+0.50%
Silver	81.355	+0.673	+0.83%
US Soybeans	1,162.50	+7.25	+0.63%
Copper	5.8473	+0.0103	+0.18%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.684	+0.004	+0.11%
U.S. 10Y	4.235	+0.016	+0.38%
U.S. 30Y	4.881	+0.023	+0.47%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	23.34	+0.10	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	4.690	+16.67%	3.14M
DigiPlus Interactive	18.700	+3.89%	2.18M
Universal Robina	65.80	+1.23%	215.15K
BDO Unibank	122.20	+0.16%	200.76K
Jollibee Foods	187.00	+2.97%	192.07K
Bank of the Philippine Islands	101.40	+1.65%	159.33K
International Container	700.000	+0.72%	158.78K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.690	+16.67%	3.14M
Pacifica	0.850	+11.84%	1.00K
Chelsea Logistics	0.880	+8.64%	5.00K
Alsons Consolidated	0.6700	+8.06%	208.00K
Vista Land	1.150	+6.48%	11.00K
Allhome	0.26	+4.08%	30.00K
Alternergy Holdings	0.77	+4.05%	10.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Imperial Resources	0.89	-6.32%	40.00K
iPeople	6.700	-6.16%	0.50K
Alliance Foods	0.380	-5.00%	50.00K
Axelum Res	1.93	-4.46%	1.00K
DFNN	0.740	-3.90%	3.00K
Petron	3.340	-3.75%	1.38M