Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GPSI34	B3	BRL	Delayed
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.43 +0.11 +0.49%

05/09 - Closed. Currency in USD

After Hours

22.50

+0.07

+0.31%

7:50:14 - Real-time Data

Type: Equity

Market: United States

Volume: 7,841,032
Bid/Ask: 0.00 / 0.00
Day's Range: 22.03 - 22.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.81	0%	8.1	9.55	3	14.00	0	0%	0	1.89	0
GAP Call 14.00 Exp: Sep 11, 2026 Last: 8.81 Chg.: 0% SymbolGAP\|20260911\|14.00C Delta0.9344 Imp Vol2.5863 Bid8.1 Gamma0.0158 Theoretical8.83 Ask9.55 Theta-0.073 Intrinsic Value8.43 Volume3 Vega0.004 Time Value0.38 Open Interest6 Rho0.0018 Delta / Theta-12.7941 GAP Put 14.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260911\|14.00P Delta-0.1229 Imp Vol3.8593 Bid0 Gamma0.0169 Theoretical0.95 Ask1.89 Theta-0.1751 Intrinsic Value-8.43 Volume0 Vega0.0064 Time Value8.43 Open Interest0 Rho-0.0006 Delta / Theta0.7021
0	0%	7.7	9.1	0	14.50	0	0%	0	0.87	0
GAP Call 14.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260911\|14.50C Delta0.92 Imp Vol2.6024 Bid7.7 Gamma0.0182 Theoretical8.4 Ask9.1 Theta-0.0857 Intrinsic Value7.93 Volume0 Vega0.0046 Time Value-7.93 Open Interest0 Rho0.0019 Delta / Theta-10.7374 GAP Put 14.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260911\|14.50P Delta-0.0906 Imp Vol2.7932 Bid0 Gamma0.0187 Theoretical0.44 Ask0.87 Theta-0.1017 Intrinsic Value-7.93 Volume0 Vega0.0051 Time Value7.93 Open Interest0 Rho-0.0004 Delta / Theta0.8914
0	0%	6.35	9.2	0	15.00	0	0%	0	0.82	0
GAP Call 15.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260911\|15.00C Delta0.9346 Imp Vol2.1615 Bid6.35 Gamma0.0188 Theoretical7.77 Ask9.2 Theta-0.0609 Intrinsic Value7.43 Volume0 Vega0.004 Time Value-7.43 Open Interest0 Rho0.002 Delta / Theta-15.3538 GAP Put 15.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260911\|15.00P Delta-0.0932 Imp Vol2.5804 Bid0 Gamma0.0207 Theoretical0.41 Ask0.82 Theta-0.0959 Intrinsic Value-7.43 Volume0 Vega0.0052 Time Value7.43 Open Interest1 Rho-0.0004 Delta / Theta0.9719
					22.43	Price @ Sep 04, 2026 20:08 GMT
0.53	43.24%	0.39	0.59	120	22.50	0.43	-17.31%	0.25	0.5	10
GAP Call 22.50 Exp: Sep 11, 2026 Last: 0.53 Chg.: 43.24% SymbolGAP\|20260911\|22.50C Delta0.5315 Imp Vol0.3683 Bid0.39 Gamma0.3454 Theoretical0.49 Ask0.59 Theta-0.0328 Intrinsic Value-0.07 Volume120 Vega0.0124 Time Value0.6 Open Interest95 Rho0.0022 Delta / Theta-16.202 GAP Put 22.50 Exp: Sep 11, 2026 Last: 0.43 Chg.: -17.31% SymbolGAP\|20260911\|22.50P Delta-0.4665 Imp Vol0.3259 Bid0.25 Gamma0.3905 Theoretical0.38 Ask0.5 Theta-0.0287 Intrinsic Value0.07 Volume10 Vega0.0124 Time Value0.36 Open Interest201 Rho-0.0018 Delta / Theta16.2443
0.3	30.43%	0.2	0.27	59	23.00	0	0%	0.5	0.7	0
GAP Call 23.00 Exp: Sep 11, 2026 Last: 0.3 Chg.: 30.43% SymbolGAP\|20260911\|23.00C Delta0.3464 Imp Vol0.3322 Bid0.2 Gamma0.3555 Theoretical0.24 Ask0.27 Theta-0.0274 Intrinsic Value-0.57 Volume59 Vega0.0115 Time Value0.87 Open Interest319 Rho0.0015 Delta / Theta-12.6229 GAP Put 23.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260911\|23.00P Delta-0.6913 Imp Vol0.2679 Bid0.5 Gamma0.421 Theoretical0.6 Ask0.7 Theta-0.0208 Intrinsic Value0.57 Volume0 Vega0.011 Time Value-0.57 Open Interest60 Rho-0.0026 Delta / Theta33.2674
0.13	18.18%	0.09	0.14	61	23.50	1.03	0%	1.03	1.05	16
GAP Call 23.50 Exp: Sep 11, 2026 Last: 0.13 Chg.: 18.18% SymbolGAP\|20260911\|23.50C Delta0.1991 Imp Vol0.3388 Bid0.09 Gamma0.2637 Theoretical0.12 Ask0.14 Theta-0.0212 Intrinsic Value-1.07 Volume61 Vega0.0087 Time Value1.2 Open Interest186 Rho0.0008 Delta / Theta-9.4075 GAP Put 23.50 Exp: Sep 11, 2026 Last: 1.03 Chg.: 0% SymbolGAP\|20260911\|23.50P Delta-0.8118 Imp Vol0.3243 Bid1.03 Gamma0.2664 Theoretical1.04 Ask1.05 Theta-0.0192 Intrinsic Value1.07 Volume16 Vega0.0084 Time Value-0.04 Open Interest6 Rho-0.0029 Delta / Theta42.3029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Death Prophet Jun 29, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think this is a good buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214156105">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214156105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214156105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214156105">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	22.43	+0.11	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M