Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.04 -0.24 -0.85%

28/02 - Closed. Currency in USD

After Hours

28.17

+0.13

+0.46%

8:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 6,911,594
Bid/Ask: 0.00 / 0.00
Day's Range: 27.51 - 28.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.98	0%	11.3	14.75	0	15.00	0	0%	0	0.02	0
GAP Call 15.00 Exp: Mar 06, 2026 Last: 12.98 Chg.: 0% SymbolGAP\|20260306\|15.00C Delta0.9369 Imp Vol3.3976 Bid11.3 Gamma0.0095 Theoretical13.03 Ask14.75 Theta-0.1143 Intrinsic Value12.81 Volume0 Vega0.0047 Time Value0.17 Open Interest2 Rho0.002 Delta / Theta-8.2002 GAP Put 15.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260306\|15.00P Delta-0.0076 Imp Vol1.919 Bid0 Gamma0.0029 Theoretical0.02 Ask0.02 Theta-0.011 Intrinsic Value-12.81 Volume0 Vega0.0008 Time Value12.81 Open Interest0 Rho0 Delta / Theta0.6929
11.68	0%	10.55	11.9	0	17.00	0.02	0%	0	0.02	0
GAP Call 17.00 Exp: Mar 06, 2026 Last: 11.68 Chg.: 0% SymbolGAP\|20260306\|17.00C Delta0.9074 Imp Vol3.1591 Bid10.55 Gamma0.0137 Theoretical11.23 Ask11.9 Theta-0.1425 Intrinsic Value10.81 Volume0 Vega0.0063 Time Value0.87 Open Interest1 Rho0.0022 Delta / Theta-6.3671 GAP Put 17.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolGAP\|20260306\|17.00P Delta-0.0093 Imp Vol1.5586 Bid0 Gamma0.0042 Theoretical0.02 Ask0.02 Theta-0.0106 Intrinsic Value-10.81 Volume0 Vega0.001 Time Value10.83 Open Interest56 Rho-0.0001 Delta / Theta0.8746
10.7	0%	8.8	10.5	0	18.00	0.04	300%	0	0.02	2
GAP Call 18.00 Exp: Mar 06, 2026 Last: 10.7 Chg.: 0% SymbolGAP\|20260306\|18.00C Delta0.9778 Imp Vol1.6215 Bid8.8 Gamma0.0084 Theoretical9.65 Ask10.5 Theta-0.0232 Intrinsic Value9.81 Volume0 Vega0.002 Time Value0.89 Open Interest1 Rho0.0026 Delta / Theta-42.159 GAP Put 18.00 Exp: Mar 06, 2026 Last: 0.04 Chg.: 300% SymbolGAP\|20260306\|18.00P Delta-0.0175 Imp Vol1.5417 Bid0 Gamma0.0073 Theoretical0.04 Ask0.02 Theta-0.0181 Intrinsic Value-9.81 Volume2 Vega0.0016 Time Value9.85 Open Interest30 Rho-0.0001 Delta / Theta0.9628
					27.81	Price @ Feb 27, 2026 20:08 GMT
1.62	-14.74%	1.45	1.8	63	28.00	1.72	-2.27%	1.77	1.94	19
GAP Call 28.00 Exp: Mar 06, 2026 Last: 1.62 Chg.: -14.74% SymbolGAP\|20260306\|28.00C Delta0.4975 Imp Vol1.182 Bid1.45 Gamma0.0883 Theoretical1.62 Ask1.8 Theta-0.129 Intrinsic Value-0.19 Volume63 Vega0.0152 Time Value1.81 Open Interest242 Rho0.0023 Delta / Theta-3.8576 GAP Put 28.00 Exp: Mar 06, 2026 Last: 1.72 Chg.: -2.27% SymbolGAP\|20260306\|28.00P Delta-0.5087 Imp Vol1.0746 Bid1.77 Gamma0.0971 Theoretical1.86 Ask1.94 Theta-0.1164 Intrinsic Value0.19 Volume19 Vega0.0152 Time Value1.53 Open Interest41 Rho-0.0027 Delta / Theta4.3717
1.49	-48.44%	1.24	1.62	98	28.50	2.75	0%	1.99	2.29	0
GAP Call 28.50 Exp: Mar 06, 2026 Last: 1.49 Chg.: -48.44% SymbolGAP\|20260306\|28.50C Delta0.459 Imp Vol1.2319 Bid1.24 Gamma0.0843 Theoretical1.49 Ask1.62 Theta-0.1337 Intrinsic Value-0.69 Volume98 Vega0.0152 Time Value2.18 Open Interest148 Rho0.0021 Delta / Theta-3.4336 GAP Put 28.50 Exp: Mar 06, 2026 Last: 2.75 Chg.: 0% SymbolGAP\|20260306\|28.50P Delta-0.5567 Imp Vol1.0677 Bid1.99 Gamma0.0968 Theoretical2.14 Ask2.29 Theta-0.1144 Intrinsic Value0.69 Volume0 Vega0.0151 Time Value2.06 Open Interest41 Rho-0.0029 Delta / Theta4.8665
1.12	-20%	1.05	1.3	58	29.00	0	0%	2.35	2.55	0
GAP Call 29.00 Exp: Mar 06, 2026 Last: 1.12 Chg.: -20% SymbolGAP\|20260306\|29.00C Delta0.4029 Imp Vol1.1083 Bid1.05 Gamma0.0914 Theoretical1.12 Ask1.3 Theta-0.1173 Intrinsic Value-1.19 Volume58 Vega0.0148 Time Value2.31 Open Interest126 Rho0.0019 Delta / Theta-3.4341 GAP Put 29.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260306\|29.00P Delta-0.6035 Imp Vol1.0621 Bid2.35 Gamma0.095 Theoretical2.45 Ask2.55 Theta-0.111 Intrinsic Value1.19 Volume0 Vega0.0147 Time Value-1.19 Open Interest0 Rho-0.0031 Delta / Theta5.4375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Death Prophet Jun 29, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think this is a good buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214156105">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214156105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214156105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214156105">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	28.04	-0.24	-0.85%
	TTECH	1.44	+0.07	+5.11%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M