Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.13 +0.93 +3.30%

04:59:59 - Closed. Currency in USD

After Hours

29.08

-0.05

-0.17%

8:19:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,004,253
Bid/Ask: 0.00 / 0.00
Day's Range: 28.24 - 29.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	14.75	0	15.00	0	0%	0	1.36	0
GAP Call 15.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260213\|15.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask14.75 Theta0 Intrinsic Value14.09 Volume0 Vega0 Time Value-14.09 Open Interest0 Rho0 Delta / Theta0 GAP Put 15.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260213\|15.00P Delta-0.0991 Imp Vol5.1465 Bid0 Gamma0.0084 Theoretical1.36 Ask1.36 Theta-0.258 Intrinsic Value-14.09 Volume0 Vega0.007 Time Value14.09 Open Interest0 Rho-0.0007 Delta / Theta0.3841
0	0%	10.15	12.75	0	17.00	0	0%	0	0.75	0
GAP Call 17.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260213\|17.00C Delta0 Imp Vol0 Bid10.15 Gamma0 Theoretical0 Ask12.75 Theta0 Intrinsic Value12.09 Volume0 Vega0 Time Value-12.09 Open Interest0 Rho0 Delta / Theta0 GAP Put 17.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260213\|17.00P Delta-0.0905 Imp Vol3.558 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.1668 Intrinsic Value-12.09 Volume0 Vega0.0066 Time Value12.09 Open Interest0 Rho-0.0006 Delta / Theta0.5425
0	0%	9.6	11.3	0	18.00	0	0%	0	0.75	0
GAP Call 18.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260213\|18.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value11.09 Volume0 Vega0 Time Value-11.09 Open Interest0 Rho0 Delta / Theta0 GAP Put 18.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260213\|18.00P Delta-0.0986 Imp Vol3.2631 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.163 Intrinsic Value-11.09 Volume0 Vega0.007 Time Value11.09 Open Interest0 Rho-0.0006 Delta / Theta0.6051
					29.09	Price @ Feb 06, 2026 20:08 GMT
0.58	123.08%	0.41	0.76	21	29.50	1.03	-33.12%	0.73	1.27	3
GAP Call 29.50 Exp: Feb 13, 2026 Last: 0.58 Chg.: 123.08% SymbolGAP\|20260213\|29.50C Delta0.4303 Imp Vol0.4712 Bid0.41 Gamma0.2069 Theoretical0.58 Ask0.76 Theta-0.0537 Intrinsic Value-0.41 Volume21 Vega0.0158 Time Value0.99 Open Interest179 Rho0.0023 Delta / Theta-8.017 GAP Put 29.50 Exp: Feb 13, 2026 Last: 1.03 Chg.: -33.12% SymbolGAP\|20260213\|29.50P Delta-0.5634 Imp Vol0.5043 Bid0.73 Gamma0.194 Theoretical1.03 Ask1.27 Theta-0.0565 Intrinsic Value0.41 Volume3 Vega0.0159 Time Value0.62 Open Interest14 Rho-0.0029 Delta / Theta9.9708
0.31	29.17%	0.26	0.51	10	30.00	1.89	0%	1.07	1.61	0
GAP Call 30.00 Exp: Feb 13, 2026 Last: 0.31 Chg.: 29.17% SymbolGAP\|20260213\|30.00C Delta0.3048 Imp Vol0.4072 Bid0.26 Gamma0.2134 Theoretical0.31 Ask0.51 Theta-0.0413 Intrinsic Value-0.91 Volume10 Vega0.0141 Time Value1.22 Open Interest241 Rho0.0016 Delta / Theta-7.3731 GAP Put 30.00 Exp: Feb 13, 2026 Last: 1.89 Chg.: 0% SymbolGAP\|20260213\|30.00P Delta-0.6576 Imp Vol0.4987 Bid1.07 Gamma0.183 Theoretical1.34 Ask1.61 Theta-0.052 Intrinsic Value0.91 Volume0 Vega0.0148 Time Value0.98 Open Interest5 Rho-0.0033 Delta / Theta12.6524
0.23	-4.17%	0.15	0.31	5	30.50	2.02	0%	1.44	2.76	0
GAP Call 30.50 Exp: Feb 13, 2026 Last: 0.23 Chg.: -4.17% SymbolGAP\|20260213\|30.50C Delta0.2298 Imp Vol0.44 Bid0.15 Gamma0.1712 Theoretical0.23 Ask0.31 Theta-0.0387 Intrinsic Value-1.41 Volume5 Vega0.0122 Time Value1.64 Open Interest157 Rho0.0012 Delta / Theta-5.944 GAP Put 30.50 Exp: Feb 13, 2026 Last: 2.02 Chg.: 0% SymbolGAP\|20260213\|30.50P Delta-0.6483 Imp Vol0.7796 Bid1.44 Gamma0.1182 Theoretical2.1 Ask2.76 Theta-0.0824 Intrinsic Value1.41 Volume0 Vega0.0149 Time Value0.61 Open Interest9 Rho-0.0034 Delta / Theta7.8658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Death Prophet Jun 29, 2020 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think this is a good buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214156105">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214156105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214156105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214156105">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	29.13	+0.93	+3.30%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M