Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.06 +4.02 +4.27%

07/11 - Closed. Currency in USD

After Hours

98.01

-0.05

-0.05%

8:59:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,697,046
Bid/Ask: 0.00 / 0.00
Day's Range: 94.76 - 99.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Futu Option Chain

Get free option data for FUTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Futu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	35.9	0	65.00	0	0%	0	3.5	0
FUTU Call 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261113\|65.00C Delta0.9407 Imp Vol2.0577 Bid30.4 Gamma0.0042 Theoretical33.15 Ask35.9 Theta-0.2187 Intrinsic Value32.43 Volume0 Vega0.0157 Time Value-32.43 Open Interest0 Rho0.0075 Delta / Theta-4.3019 FUTU Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261113\|65.00P Delta-0.0933 Imp Vol2.5507 Bid0 Gamma0.0048 Theoretical1.75 Ask3.5 Theta-0.4111 Intrinsic Value-32.43 Volume0 Vega0.0225 Time Value32.43 Open Interest0 Rho-0.0021 Delta / Theta0.2269
0	0%	25.55	31.45	0	70.00	0.07	0%	0	1.5	0
FUTU Call 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261113\|70.00C Delta0.9141 Imp Vol1.9303 Bid25.55 Gamma0.006 Theoretical28.5 Ask31.45 Theta-0.2764 Intrinsic Value27.43 Volume0 Vega0.0209 Time Value-27.43 Open Interest0 Rho0.0083 Delta / Theta-3.3074 FUTU Put 70.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 0% SymbolFUTU\|20261113\|70.00P Delta-0.0667 Imp Vol1.7243 Bid0 Gamma0.0056 Theoretical0.75 Ask1.5 Theta-0.2158 Intrinsic Value-27.43 Volume0 Vega0.0174 Time Value27.5 Open Interest16 Rho-0.0014 Delta / Theta0.3088
0	0%	20.55	26.8	0	75.00	0.26	0%	0	0.76	0
FUTU Call 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261113\|75.00C Delta0.891 Imp Vol1.6883 Bid20.55 Gamma0.0082 Theoretical23.67 Ask26.8 Theta-0.2893 Intrinsic Value22.43 Volume0 Vega0.025 Time Value-22.43 Open Interest0 Rho0.0089 Delta / Theta-3.0798 FUTU Put 75.00 Exp: Nov 13, 2026 Last: 0.26 Chg.: 0% SymbolFUTU\|20261113\|75.00P Delta-0.0515 Imp Vol1.2185 Bid0 Gamma0.0064 Theoretical0.38 Ask0.76 Theta-0.1248 Intrinsic Value-22.43 Volume0 Vega0.0143 Time Value22.69 Open Interest12 Rho-0.001 Delta / Theta0.4128
					97.43	Price @ Nov 06, 2026 20:07 GMT
3.5	150%	2.68	3.2	1	98.00	2.81	-74.45%	2.98	3.65	2
FUTU Call 98.00 Exp: Nov 13, 2026 Last: 3.5 Chg.: 150% SymbolFUTU\|20261113\|98.00C Delta0.4847 Imp Vol0.6036 Bid2.68 Gamma0.049 Theoretical2.94 Ask3.2 Theta-0.2245 Intrinsic Value-0.57 Volume1 Vega0.0537 Time Value4.07 Open Interest24 Rho0.0074 Delta / Theta-2.1586 FUTU Put 98.00 Exp: Nov 13, 2026 Last: 2.81 Chg.: -74.45% SymbolFUTU\|20261113\|98.00P Delta-0.5193 Imp Vol0.5513 Bid2.98 Gamma0.0535 Theoretical3.31 Ask3.65 Theta-0.2194 Intrinsic Value0.57 Volume2 Vega0.0537 Time Value2.24 Open Interest42 Rho-0.0103 Delta / Theta2.3669
2.8	86.67%	2.13	2.78	10	99.00	3.8	-60.04%	3.6	4.2	2
FUTU Call 99.00 Exp: Nov 13, 2026 Last: 2.8 Chg.: 86.67% SymbolFUTU\|20261113\|99.00C Delta0.4346 Imp Vol0.5929 Bid2.13 Gamma0.0492 Theoretical2.45 Ask2.78 Theta-0.2182 Intrinsic Value-1.57 Volume10 Vega0.053 Time Value4.37 Open Interest20 Rho0.0067 Delta / Theta-1.9918 FUTU Put 99.00 Exp: Nov 13, 2026 Last: 3.8 Chg.: -60.04% SymbolFUTU\|20261113\|99.00P Delta-0.5715 Imp Vol0.553 Bid3.6 Gamma0.0525 Theoretical3.9 Ask4.2 Theta-0.2176 Intrinsic Value1.57 Volume2 Vega0.0528 Time Value2.23 Open Interest13 Rho-0.0114 Delta / Theta2.627
2.04	68.6%	1.92	2.19	96	100.00	3.5	-60.67%	4.1	4.8	9
FUTU Call 100.00 Exp: Nov 13, 2026 Last: 2.04 Chg.: 68.6% SymbolFUTU\|20261113\|100.00C Delta0.386 Imp Vol0.5889 Bid1.92 Gamma0.0482 Theoretical2.05 Ask2.19 Theta-0.2112 Intrinsic Value-2.57 Volume96 Vega0.0516 Time Value4.61 Open Interest47 Rho0.0061 Delta / Theta-1.8281 FUTU Put 100.00 Exp: Nov 13, 2026 Last: 3.5 Chg.: -60.67% SymbolFUTU\|20261113\|100.00P Delta-0.6263 Imp Vol0.5379 Bid4.1 Gamma0.052 Theoretical4.45 Ask4.8 Theta-0.2055 Intrinsic Value2.57 Volume9 Vega0.051 Time Value0.93 Open Interest117 Rho-0.0126 Delta / Theta3.0478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUTU	98.06	+4.02	+4.27%
	DUFRY	5.8	-0.1	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K