Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.48 -4.32 -3.93%

17/10 - Closed. Currency in USD

After Hours

105.64

+0.16

+0.15%

7:45:40 - Real-time Data

Type: Equity

Market: United States

Volume: 928,396
Bid/Ask: 0.00 / 0.00
Day's Range: 105.20 - 109.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Futu Option Chain

Get free option data for FUTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Futu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.55	44.65	0	65.00	0	0%	0	4.9	0
FUTU Call 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261023\|65.00C Delta0.9233 Imp Vol2.8285 Bid39.55 Gamma0.0035 Theoretical42.1 Ask44.65 Theta-0.4074 Intrinsic Value40.48 Volume0 Vega0.0208 Time Value-40.48 Open Interest0 Rho0.0078 Delta / Theta-2.2661 FUTU Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261023\|65.00P Delta-0.0931 Imp Vol3.1719 Bid0 Gamma0.0036 Theoretical2.45 Ask4.9 Theta-0.5525 Intrinsic Value-40.48 Volume0 Vega0.0243 Time Value40.48 Open Interest0 Rho-0.0024 Delta / Theta0.1686
0	0%	34.6	39.65	0	70.00	0	0%	0	4.9	0
FUTU Call 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261023\|70.00C Delta0.9125 Imp Vol2.4935 Bid34.6 Gamma0.0043 Theoretical37.13 Ask39.65 Theta-0.3971 Intrinsic Value35.48 Volume0 Vega0.023 Time Value-35.48 Open Interest0 Rho0.0084 Delta / Theta-2.298 FUTU Put 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261023\|70.00P Delta-0.1053 Imp Vol2.7963 Bid0 Gamma0.0045 Theoretical2.45 Ask4.9 Theta-0.5328 Intrinsic Value-35.48 Volume0 Vega0.0266 Time Value35.48 Open Interest0 Rho-0.0026 Delta / Theta0.1975
0	0%	29.6	34.65	0	75.00	0	0%	0	4.9	0
FUTU Call 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261023\|75.00C Delta0.9004 Imp Vol2.1664 Bid29.6 Gamma0.0055 Theoretical32.12 Ask34.65 Theta-0.3801 Intrinsic Value30.48 Volume0 Vega0.0253 Time Value-30.48 Open Interest0 Rho0.009 Delta / Theta-2.3687 FUTU Put 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261023\|75.00P Delta-0.1196 Imp Vol2.4424 Bid0 Gamma0.0056 Theoretical2.45 Ask4.9 Theta-0.5102 Intrinsic Value-30.48 Volume0 Vega0.0292 Time Value30.48 Open Interest0 Rho-0.0029 Delta / Theta0.2344
					105.48	Price @ Oct 16, 2026 20:07 GMT
2.4	0%	2.3	2.85	3	106.00	2.71	88.19%	2.66	3.35	34
FUTU Call 106.00 Exp: Oct 23, 2026 Last: 2.4 Chg.: 0% SymbolFUTU\|20261023\|106.00C Delta0.4818 Imp Vol0.4881 Bid2.3 Gamma0.056 Theoretical2.58 Ask2.85 Theta-0.1961 Intrinsic Value-0.52 Volume3 Vega0.0581 Time Value2.92 Open Interest0 Rho0.008 Delta / Theta-2.4571 FUTU Put 106.00 Exp: Oct 23, 2026 Last: 2.71 Chg.: 88.19% SymbolFUTU\|20261023\|106.00P Delta-0.5202 Imp Vol0.4639 Bid2.66 Gamma0.0587 Theoretical3.01 Ask3.35 Theta-0.2003 Intrinsic Value0.52 Volume34 Vega0.0581 Time Value2.19 Open Interest195 Rho-0.0111 Delta / Theta2.5977
3.4	0%	1.88	2.35	32	107.00	3.28	91.81%	3.2	3.65	375
FUTU Call 107.00 Exp: Oct 23, 2026 Last: 3.4 Chg.: 0% SymbolFUTU\|20261023\|107.00C Delta0.4255 Imp Vol0.4825 Bid1.88 Gamma0.0556 Theoretical2.11 Ask2.35 Theta-0.1912 Intrinsic Value-1.52 Volume32 Vega0.0572 Time Value4.92 Open Interest11 Rho0.0072 Delta / Theta-2.2254 FUTU Put 107.00 Exp: Oct 23, 2026 Last: 3.28 Chg.: 91.81% SymbolFUTU\|20261023\|107.00P Delta-0.5843 Imp Vol0.4366 Bid3.2 Gamma0.061 Theoretical3.43 Ask3.65 Theta-0.186 Intrinsic Value1.52 Volume375 Vega0.0569 Time Value1.76 Open Interest15 Rho-0.0125 Delta / Theta3.1414
2.64	0%	1.48	1.9	31	108.00	3.8	53.85%	3.8	4.6	29
FUTU Call 108.00 Exp: Oct 23, 2026 Last: 2.64 Chg.: 0% SymbolFUTU\|20261023\|108.00C Delta0.3688 Imp Vol0.4731 Bid1.48 Gamma0.0546 Theoretical1.69 Ask1.9 Theta-0.1808 Intrinsic Value-2.52 Volume31 Vega0.0551 Time Value5.16 Open Interest0 Rho0.0064 Delta / Theta-2.0392 FUTU Put 108.00 Exp: Oct 23, 2026 Last: 3.8 Chg.: 53.85% SymbolFUTU\|20261023\|108.00P Delta-0.6341 Imp Vol0.4619 Bid3.8 Gamma0.0556 Theoretical4.2 Ask4.6 Theta-0.1902 Intrinsic Value2.52 Volume29 Vega0.0548 Time Value1.28 Open Interest35 Rho-0.0136 Delta / Theta3.3343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
FUTU	105.48	-4.32	-3.93%
WHATS	146.00	+0.00	+0.00%
PRABS	242.00	0.00	0.00%
6670	270.50	-3.50	-1.28%
FCC	10.380	+0.240	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K