Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.87 +2.60 +2.38%

26/09 - Closed. Currency in USD

After Hours

112.18

+0.31

+0.28%

7:50:48 - Real-time Data

Type: Equity

Market: United States

Volume: 906,086
Bid/Ask: 0.00 / 0.00
Day's Range: 109.31 - 112.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Futu Option Chain

Get free option data for FUTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Futu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	60.45	0	55.00	0	0%	0	8.55	0
FUTU Call 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261002\|55.00C Delta0.9968 Imp Vol2.1017 Bid53.5 Gamma0.0003 Theoretical57.02 Ask60.45 Theta-0.0163 Intrinsic Value56.87 Volume0 Vega0.0013 Time Value-56.87 Open Interest0 Rho0.0021 Delta / Theta-61.2191 FUTU Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261002\|55.00P Delta-0.086 Imp Vol5.0546 Bid0 Gamma0.002 Theoretical4.27 Ask8.55 Theta-0.8797 Intrinsic Value-56.87 Volume0 Vega0.0243 Time Value56.87 Open Interest0 Rho-0.0026 Delta / Theta0.0978
0	0%	48.5	54.6	0	60.00	0	0%	0	8.55	0
FUTU Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261002\|60.00C Delta0.9965 Imp Vol1.8616 Bid48.5 Gamma0.0004 Theoretical52.02 Ask54.6 Theta-0.0159 Intrinsic Value51.87 Volume0 Vega0.0015 Time Value-51.87 Open Interest0 Rho0.0023 Delta / Theta-62.6639 FUTU Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261002\|60.00P Delta-0.0961 Imp Vol4.5586 Bid0 Gamma0.0024 Theoretical4.28 Ask8.55 Theta-0.8616 Intrinsic Value-51.87 Volume0 Vega0.0264 Time Value51.87 Open Interest0 Rho-0.0028 Delta / Theta0.1115
0	0%	43.5	49.8	0	65.00	0	0%	0	8.55	0
FUTU Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261002\|65.00C Delta0.9961 Imp Vol1.6401 Bid43.5 Gamma0.0004 Theoretical47.02 Ask49.8 Theta-0.0154 Intrinsic Value46.87 Volume0 Vega0.0016 Time Value-46.87 Open Interest0 Rho0.0025 Delta / Theta-64.518 FUTU Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261002\|65.00P Delta-0.1073 Imp Vol4.1033 Bid0 Gamma0.0029 Theoretical4.28 Ask8.55 Theta-0.8403 Intrinsic Value-46.87 Volume0 Vega0.0286 Time Value46.87 Open Interest0 Rho-0.0031 Delta / Theta0.1276
					111.87	Price @ Sep 25, 2026 20:06 GMT
2.58	50.88%	2.37	3.15	23	112.00	2.15	-49.65%	1.79	2.6	3
FUTU Call 112.00 Exp: Oct 02, 2026 Last: 2.58 Chg.: 50.88% SymbolFUTU\|20261002\|112.00C Delta0.5078 Imp Vol0.453 Bid2.37 Gamma0.0568 Theoretical2.76 Ask3.15 Theta-0.1932 Intrinsic Value-0.13 Volume23 Vega0.0618 Time Value2.71 Open Interest11 Rho0.009 Delta / Theta-2.6286 FUTU Put 112.00 Exp: Oct 02, 2026 Last: 2.15 Chg.: -49.65% SymbolFUTU\|20261002\|112.00P Delta-0.4965 Imp Vol0.3476 Bid1.79 Gamma0.0739 Theoretical2.19 Ask2.6 Theta-0.1605 Intrinsic Value0.13 Volume3 Vega0.0618 Time Value2.02 Open Interest16 Rho-0.0111 Delta / Theta3.0937
2.4	65.52%	1.73	2.36	11	113.00	3.05	0%	2.27	3.65	50
FUTU Call 113.00 Exp: Oct 02, 2026 Last: 2.4 Chg.: 65.52% SymbolFUTU\|20261002\|113.00C Delta0.4439 Imp Vol0.4106 Bid1.73 Gamma0.0621 Theoretical2.05 Ask2.36 Theta-0.1735 Intrinsic Value-1.13 Volume11 Vega0.0612 Time Value3.53 Open Interest119 Rho0.008 Delta / Theta-2.5579 FUTU Put 113.00 Exp: Oct 02, 2026 Last: 3.05 Chg.: 0% SymbolFUTU\|20261002\|113.00P Delta-0.5615 Imp Vol0.3824 Bid2.27 Gamma0.0663 Theoretical2.96 Ask3.65 Theta-0.1747 Intrinsic Value1.13 Volume50 Vega0.061 Time Value1.92 Open Interest10 Rho-0.0126 Delta / Theta3.2146
1.73	57.27%	1.52	1.8	4	114.00	0	0%	3	4.85	0
FUTU Call 114.00 Exp: Oct 02, 2026 Last: 1.73 Chg.: 57.27% SymbolFUTU\|20261002\|114.00C Delta0.3839 Imp Vol0.4118 Bid1.52 Gamma0.0599 Theoretical1.66 Ask1.8 Theta-0.1689 Intrinsic Value-2.13 Volume4 Vega0.0592 Time Value3.86 Open Interest6 Rho0.007 Delta / Theta-2.2731 FUTU Put 114.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261002\|114.00P Delta-0.6064 Imp Vol0.4417 Bid3 Gamma0.056 Theoretical3.93 Ask4.85 Theta-0.1963 Intrinsic Value2.13 Volume0 Vega0.0595 Time Value-2.13 Open Interest7 Rho-0.0138 Delta / Theta3.0883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUTU	111.87	+2.60	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K