Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.75 -0.26 -0.21%

05/09 - Closed. Currency in USD

After Hours

121.75

0.00

0.00%

7:57:02 - Real-time Data

Type: Equity

Market: United States

Volume: 723,838
Bid/Ask: 0.00 / 0.00
Day's Range: 120.50 - 122.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Futu Option Chain

Get free option data for FUTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Futu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.55	69.5	0	55.00	0	0%	0	8.55	0
FUTU Call 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260911\|55.00C Delta0.9781 Imp Vol3.1891 Bid64.55 Gamma0.001 Theoretical67.03 Ask69.5 Theta-0.1837 Intrinsic Value66.75 Volume0 Vega0.0085 Time Value-66.75 Open Interest0 Rho0.0059 Delta / Theta-5.3237 FUTU Put 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260911\|55.00P Delta-0.0752 Imp Vol5.3745 Bid0 Gamma0.0016 Theoretical4.28 Ask8.55 Theta-0.9177 Intrinsic Value-66.75 Volume0 Vega0.0239 Time Value66.75 Open Interest0 Rho-0.0025 Delta / Theta0.082
0	0%	59.55	63.85	0	60.00	0	0%	0	8.55	0
FUTU Call 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260911\|60.00C Delta0.9899 Imp Vol2.3946 Bid59.55 Gamma0.0007 Theoretical61.7 Ask63.85 Theta-0.0658 Intrinsic Value61.75 Volume0 Vega0.0043 Time Value-61.75 Open Interest0 Rho0.0046 Delta / Theta-15.0529 FUTU Put 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260911\|60.00P Delta-0.0835 Imp Vol4.8873 Bid0 Gamma0.0019 Theoretical4.28 Ask8.55 Theta-0.9033 Intrinsic Value-61.75 Volume0 Vega0.0259 Time Value61.75 Open Interest0 Rho-0.0027 Delta / Theta0.0925
0	0%	54.55	58.95	0	65.00	0	0%	0	5.25	0
FUTU Call 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260911\|65.00C Delta0.9857 Imp Vol2.2409 Bid54.55 Gamma0.001 Theoretical56.75 Ask58.95 Theta-0.0856 Intrinsic Value56.75 Volume0 Vega0.0059 Time Value-56.75 Open Interest0 Rho0.0057 Delta / Theta-11.5162 FUTU Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260911\|65.00P Delta-0.0732 Imp Vol3.8011 Bid0 Gamma0.0022 Theoretical2.63 Ask5.25 Theta-0.6359 Intrinsic Value-56.75 Volume0 Vega0.0234 Time Value56.75 Open Interest0 Rho-0.0022 Delta / Theta0.1151
					121.75	Price @ Sep 04, 2026 20:07 GMT
2.68	-16.25%	2.16	2.62	1	122.00	2.87	0%	2.61	3.15	13
FUTU Call 122.00 Exp: Sep 11, 2026 Last: 2.68 Chg.: -16.25% SymbolFUTU\|20260911\|122.00C Delta0.481 Imp Vol0.391 Bid2.16 Gamma0.0606 Theoretical2.39 Ask2.62 Theta-0.1808 Intrinsic Value-0.25 Volume1 Vega0.067 Time Value2.93 Open Interest45 Rho0.0093 Delta / Theta-2.6606 FUTU Put 122.00 Exp: Sep 11, 2026 Last: 2.87 Chg.: 0% SymbolFUTU\|20260911\|122.00P Delta-0.5189 Imp Vol0.39 Bid2.61 Gamma0.0606 Theoretical2.88 Ask3.15 Theta-0.194 Intrinsic Value0.25 Volume13 Vega0.067 Time Value2.62 Open Interest0 Rho-0.0127 Delta / Theta2.6753
2.24	-17.34%	1.83	2.43	4	123.00	3.1	-9.62%	3.15	3.65	5
FUTU Call 123.00 Exp: Sep 11, 2026 Last: 2.24 Chg.: -17.34% SymbolFUTU\|20260911\|123.00C Delta0.4274 Imp Vol0.4168 Bid1.83 Gamma0.056 Theoretical2.13 Ask2.43 Theta-0.1907 Intrinsic Value-1.25 Volume4 Vega0.066 Time Value3.49 Open Interest16 Rho0.0084 Delta / Theta-2.2409 FUTU Put 123.00 Exp: Sep 11, 2026 Last: 3.1 Chg.: -9.62% SymbolFUTU\|20260911\|123.00P Delta-0.5806 Imp Vol0.3823 Bid3.15 Gamma0.0606 Theoretical3.4 Ask3.65 Theta-0.1875 Intrinsic Value1.25 Volume5 Vega0.0657 Time Value1.85 Open Interest85 Rho-0.0142 Delta / Theta3.0962
1.85	38.06%	1.3	2.02	3	124.00	0	0%	3.6	4.3	0
FUTU Call 124.00 Exp: Sep 11, 2026 Last: 1.85 Chg.: 38.06% SymbolFUTU\|20260911\|124.00C Delta0.368 Imp Vol0.4023 Bid1.3 Gamma0.0557 Theoretical1.66 Ask2.02 Theta-0.1772 Intrinsic Value-2.25 Volume3 Vega0.0634 Time Value4.1 Open Interest68 Rho0.0074 Delta / Theta-2.0761 FUTU Put 124.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260911\|124.00P Delta-0.6445 Imp Vol0.3694 Bid3.6 Gamma0.0597 Theoretical3.95 Ask4.3 Theta-0.1742 Intrinsic Value2.25 Volume0 Vega0.0626 Time Value-2.25 Open Interest28 Rho-0.0158 Delta / Theta3.6998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUTU	121.75	-0.26	-0.21%
	Tunindex20	8,505.52	-97.51	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M