Breaking News

Freeport-McMoRan Inc (FCX)

Symbol	Exchange	Currency
FCX	NYSE	USD	Real-time
FCX	Switzerland	CHF	Delayed
1FCX	Milan	EUR	Real-time
FCX	Vienna	EUR	Real-time
FCXm	Buenos Aires	ARS	Delayed
FCX	Santiago	USD	Delayed
FCXO34	B3	BRL	Delayed
FCXS	Toronto	CAD	Real-time
FCX	Mexico	MXN	Delayed
FCXUS	Lima	USD	Delayed
FCXb	Frankfurt	EUR	Delayed
FCXb	TradeGate	EUR	Delayed
FCX_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.02 -2.32 -3.71%

04:38:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,422,145
Bid/Ask: 0.00 / 0.00
Day's Range: 59.76 - 61.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freeport-McMoran Option Chain

Get free option data for FCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freeport-McMoran options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.09	0%	19.65	20.85	4	40.00	0	0%	0	0.01	0
FCX Call 40.00 Exp: Nov 13, 2026 Last: 20.09 Chg.: 0% SymbolFCX\|20261113\|40.00C Delta0.964 Imp Vol2.6676 Bid19.65 Gamma0.0054 Theoretical20.25 Ask20.85 Theta-0.1936 Intrinsic Value20.04 Volume4 Vega0.0043 Time Value0.05 Open Interest0 Rho0.0031 Delta / Theta-4.9793 FCX Put 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFCX\|20261113\|40.00P Delta-0.0019 Imp Vol1.5869 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.0087 Intrinsic Value-20.04 Volume0 Vega0.0003 Time Value20.04 Open Interest11 Rho0 Delta / Theta0.2184
0	0%	14.55	16.95	0	45.00	0.01	0%	0	0.1	0
FCX Call 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFCX\|20261113\|45.00C Delta0.9044 Imp Vol2.6803 Bid14.55 Gamma0.0116 Theoretical15.75 Ask16.95 Theta-0.4151 Intrinsic Value15.04 Volume0 Vega0.0092 Time Value-15.04 Open Interest0 Rho0.0032 Delta / Theta-2.1789 FCX Put 45.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolFCX\|20261113\|45.00P Delta-0.016 Imp Vol1.5319 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0556 Intrinsic Value-15.04 Volume0 Vega0.0022 Time Value15.05 Open Interest2 Rho-0.0001 Delta / Theta0.2881
12.86	-11.98%	11.55	13.95	1	48.00	0	0%	0	1.7	0
FCX Call 48.00 Exp: Nov 13, 2026 Last: 12.86 Chg.: -11.98% SymbolFCX\|20261113\|48.00C Delta0.887 Imp Vol2.2219 Bid11.55 Gamma0.0158 Theoretical12.75 Ask13.95 Theta-0.3889 Intrinsic Value12.04 Volume1 Vega0.0104 Time Value0.82 Open Interest2 Rho0.0033 Delta / Theta-2.2805 FCX Put 48.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFCX\|20261113\|48.00P Delta-0.1228 Imp Vol2.3384 Bid0 Gamma0.016 Theoretical0.85 Ask1.7 Theta-0.4306 Intrinsic Value-12.04 Volume0 Vega0.0111 Time Value12.04 Open Interest0 Rho-0.0006 Delta / Theta0.2853
					60.04	Price @ Nov 10, 2026 20:08 GMT
0.9	-68.31%	0.81	0.95	84	61.00	1.82	127.5%	1.74	1.95	28
FCX Call 61.00 Exp: Nov 13, 2026 Last: 0.9 Chg.: -68.31% SymbolFCX\|20261113\|61.00C Delta0.394 Imp Vol0.5981 Bid0.81 Gamma0.1183 Theoretical0.88 Ask0.95 Theta-0.2104 Intrinsic Value-0.96 Volume84 Vega0.0209 Time Value1.86 Open Interest130 Rho0.0019 Delta / Theta-1.8723 FCX Put 61.00 Exp: Nov 13, 2026 Last: 1.82 Chg.: 127.5% SymbolFCX\|20261113\|61.00P Delta-0.607 Imp Vol0.5949 Bid1.74 Gamma0.1189 Theoretical1.84 Ask1.95 Theta-0.2047 Intrinsic Value0.96 Volume28 Vega0.0209 Time Value0.86 Open Interest394 Rho-0.0027 Delta / Theta2.9648
0.61	-72.27%	0.49	0.61	124	62.00	2.6	101.55%	2.37	2.6	33
FCX Call 62.00 Exp: Nov 13, 2026 Last: 0.61 Chg.: -72.27% SymbolFCX\|20261113\|62.00C Delta0.2825 Imp Vol0.5918 Bid0.49 Gamma0.105 Theoretical0.55 Ask0.61 Theta-0.1827 Intrinsic Value-1.96 Volume124 Vega0.0184 Time Value2.57 Open Interest2,146 Rho0.0013 Delta / Theta-1.5462 FCX Put 62.00 Exp: Nov 13, 2026 Last: 2.6 Chg.: 101.55% SymbolFCX\|20261113\|62.00P Delta-0.7255 Imp Vol0.5716 Bid2.37 Gamma0.1074 Theoretical2.49 Ask2.6 Theta-0.1697 Intrinsic Value1.96 Volume33 Vega0.0181 Time Value0.64 Open Interest929 Rho-0.0031 Delta / Theta4.275
0.3	-76.38%	0.28	0.34	244	63.00	3.39	93.71%	3.15	3.4	29
FCX Call 63.00 Exp: Nov 13, 2026 Last: 0.3 Chg.: -76.38% SymbolFCX\|20261113\|63.00C Delta0.185 Imp Vol0.5775 Bid0.28 Gamma0.0849 Theoretical0.31 Ask0.34 Theta-0.1406 Intrinsic Value-2.96 Volume244 Vega0.0145 Time Value3.26 Open Interest3,408 Rho0.0009 Delta / Theta-1.3154 FCX Put 63.00 Exp: Nov 13, 2026 Last: 3.39 Chg.: 93.71% SymbolFCX\|20261113\|63.00P Delta-0.818 Imp Vol0.5724 Bid3.15 Gamma0.0851 Theoretical3.28 Ask3.4 Theta-0.1338 Intrinsic Value2.96 Volume29 Vega0.0144 Time Value0.43 Open Interest218 Rho-0.0033 Delta / Theta6.1148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FCX Comments

Write your thoughts about Freeport-McMoRan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,515.8	-34.0	-0.45%
US Tech 100	27,689.2	-218.4	-0.78%
DAX	26,390.22	+123.03	+0.47%
Dollar Index	102.150	+0.615	+0.61%

Crude Oil WTI	86.48	-0.37	-0.43%
Brent Oil	92.07	-0.50	-0.54%
Natural Gas	3.319	+0.101	+3.14%
Gold	4,038.35	-76.15	-1.85%
Silver	51.465	-1.228	-2.33%
US Soybeans	1,226.75	+38.50	+3.24%
Copper	6.2703	-0.0742	-1.17%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.731	+0.184	+4.05%
U.S. 10Y	4.992	+0.129	+2.65%
U.S. 30Y	5.350	+0.094	+1.79%
Germany 10Y	3.3061	-0.0013	-0.04%

Alphabet C	285.08	-0.93	-0.33%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.03	+0.94	+1.10%
Booking	160.12	-3.37	-2.06%
Apple	349.08	-1.61	-0.46%
Alibaba ADR	102.65	-2.73	-2.59%
Tesla	377.47	-0.58	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
FCX	60.02	-2.32	-3.71%
NEO	26.45	+0.23	+0.88%
6407	3,951.0	+253.0	+6.84%
GF CSI Household .	1.477	+0.010	+0.68%
RUBY	482.80	+3.40	+0.71%
600058	8.57	-0.04	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M