Breaking News

Freeport-McMoran Copper & Gold Inc (FCX)

Symbol	Exchange	Currency
FCX	NYSE	USD	Real-time
FCX	Switzerland	CHF	Delayed
1FCX	Milan	EUR	Real-time
FCX	Vienna	EUR	Real-time
FCXm	Buenos Aires	ARS	Delayed
FCX	Santiago	USD	Delayed
FCXO34	B3	BRL	Delayed
FCX	Mexico	MXN	Delayed
FCXUS	Lima	USD	Delayed
FCXb	Frankfurt	EUR	Delayed
FCXb	TradeGate	EUR	Delayed
FCX_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.22 +2.13 +3.08%

03:59:59 - Closed. Currency in USD

After Hours

71.37

+0.15

+0.21%

07:38:03 - Real-time Data

Type: Equity

Market: United States

Volume: 14,285,952
Bid/Ask: 0.00 / 0.00
Day's Range: 67.72 - 71.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freeport-McMoran Option Chain

Get free option data for FCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freeport-McMoran options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.27	0%	39.7	42.25	0	30.00	0	0%	0	0.01	0
FCX Call 30.00 Exp: Aug 21, 2026 Last: 39.27 Chg.: 0% SymbolFCX\|20260821\|30.00C Delta0.9987 Imp Vol5.7589 Bid39.7 Gamma0.0002 Theoretical41.01 Ask42.25 Theta-0.0477 Intrinsic Value41.22 Volume0 Vega0.0002 Time Value-1.95 Open Interest14 Rho0.0008 Delta / Theta-20.9561 FCX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFCX\|20260821\|30.00P Delta-0.0008 Imp Vol5.482 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-41.22 Volume0 Vega0.0001 Time Value41.22 Open Interest174 Rho0 Delta / Theta0.0287
34.73	0%	34.65	36.75	0	35.00	0	0%	0	0.02	0
FCX Call 35.00 Exp: Aug 21, 2026 Last: 34.73 Chg.: 0% SymbolFCX\|20260821\|35.00C Delta0.9985 Imp Vol4.7541 Bid34.65 Gamma0.0003 Theoretical36.01 Ask36.75 Theta-0.0451 Intrinsic Value36.22 Volume0 Vega0.0002 Time Value-1.49 Open Interest74 Rho0.001 Delta / Theta-22.1179 FCX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFCX\|20260821\|35.00P Delta-0.0018 Imp Vol4.8477 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0515 Intrinsic Value-36.22 Volume0 Vega0.0002 Time Value36.22 Open Interest141 Rho0 Delta / Theta0.0346
31.21	0%	30.7	32.7	6	39.00	0	0%	0	0.02	0
FCX Call 39.00 Exp: Aug 21, 2026 Last: 31.21 Chg.: 0% SymbolFCX\|20260821\|39.00C Delta0.9983 Imp Vol4.0498 Bid30.7 Gamma0.0004 Theoretical32.01 Ask32.7 Theta-0.0431 Intrinsic Value32.22 Volume6 Vega0.0002 Time Value-1.01 Open Interest38 Rho0.0011 Delta / Theta-23.1751 FCX Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFCX\|20260821\|39.00P Delta-0.0021 Imp Vol4.1505 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0507 Intrinsic Value-32.22 Volume0 Vega0.0002 Time Value32.22 Open Interest102 Rho0 Delta / Theta0.041
					71.22	Price @ Aug 20, 2026 20:35 GMT
0.58	123.08%	0.54	0.6	602	72.00	1.55	-48.84%	0.99	2	2
FCX Call 72.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: 123.08% SymbolFCX\|20260821\|72.00C Delta0.3505 Imp Vol0.6623 Bid0.54 Gamma0.1506 Theoretical0.57 Ask0.6 Theta-0.4579 Intrinsic Value-0.78 Volume602 Vega0.0138 Time Value1.36 Open Interest1,595 Rho0.0007 Delta / Theta-0.7654 FCX Put 72.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: -48.84% SymbolFCX\|20260821\|72.00P Delta-0.6626 Imp Vol0.6111 Bid0.99 Gamma0.161 Theoretical1.5 Ask2 Theta-0.4116 Intrinsic Value0.78 Volume2 Vega0.0136 Time Value0.77 Open Interest40 Rho-0.0011 Delta / Theta1.6097
0.37	164.29%	0.25	0.4	144	73.00	2.2	-41.49%	2.01	2.64	3
FCX Call 73.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 164.29% SymbolFCX\|20260821\|73.00C Delta0.225 Imp Vol0.6846 Bid0.25 Gamma0.1179 Theoretical0.32 Ask0.4 Theta-0.3827 Intrinsic Value-1.78 Volume144 Vega0.0111 Time Value2.15 Open Interest574 Rho0.0004 Delta / Theta-0.588 FCX Put 73.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -41.49% SymbolFCX\|20260821\|73.00P Delta-0.7737 Imp Vol0.6889 Bid2.01 Gamma0.1176 Theoretical2.33 Ask2.64 Theta-0.3815 Intrinsic Value1.78 Volume3 Vega0.0112 Time Value0.42 Open Interest8 Rho-0.0013 Delta / Theta2.0282
0.19	137.5%	0.18	0.24	310	74.00	3.3	0%	3.05	3.4	17
FCX Call 74.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 137.5% SymbolFCX\|20260821\|74.00C Delta0.1492 Imp Vol0.745 Bid0.18 Gamma0.0839 Theoretical0.21 Ask0.24 Theta-0.3223 Intrinsic Value-2.78 Volume310 Vega0.0086 Time Value2.97 Open Interest1,126 Rho0.0003 Delta / Theta-0.4628 FCX Put 74.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 0% SymbolFCX\|20260821\|74.00P Delta-0.8436 Imp Vol0.7675 Bid3.05 Gamma0.0841 Theoretical3.23 Ask3.4 Theta-0.3379 Intrinsic Value2.78 Volume17 Vega0.0089 Time Value0.52 Open Interest33 Rho-0.0014 Delta / Theta2.4969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FCX Comments

Write your thoughts about Freeport-McMoran Copper & Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,647.9	+6.2	+0.08%
US Tech 100	29,211.3	-1.9	-0.01%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.79	+0.05	+0.05%

Crude Oil WTI	86.28	-0.55	-0.63%
Brent Oil	93.24	+1.62	+1.77%
Natural Gas	2.761	-0.004	-0.14%
Gold	4,579.34	+7.94	+0.17%
Silver	68.248	+0.142	+0.21%
US Soybeans	1,235.50	-0.50	-0.04%
Copper	6.4902	+0.0077	+0.12%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.192	+0.007	+0.17%
U.S. 10Y	4.705	+0.010	+0.21%
U.S. 30Y	5.250	+0.013	+0.25%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.28	-5.84	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FCX	71.22	+2.13	+3.08%
	THNC	1.44	+0.08	+5.88%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00