Breaking News

Freeport-McMoran Copper & Gold Inc (FCX)

Symbol	Exchange	Currency
FCX	NYSE	USD	Real-time
FCX	Switzerland	CHF	Delayed
1FCX	Milan	EUR	Real-time
FCX	Vienna	EUR	Real-time
FCXm	Buenos Aires	ARS	Delayed
FCX	Santiago	USD	Delayed
FCXO34	B3	BRL	Delayed
FCX	Mexico	MXN	Delayed
FCXUS	Lima	USD	Delayed
FCXb	Frankfurt	EUR	Delayed
FCXb	TradeGate	EUR	Delayed
FCX_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.90 -1.55 -2.44%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,076,689
Bid/Ask: 0.00 / 0.00
Day's Range: 60.97 - 63.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freeport-McMoran Option Chain

Get free option data for FCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freeport-McMoran options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.02	0%	25.85	28.1	0	35.00	0	0%	0	0.01	0
FCX Call 35.00 Exp: Jul 31, 2026 Last: 28.02 Chg.: 0% SymbolFCX\|20260731\|35.00C Delta0.998 Imp Vol4.0282 Bid25.85 Gamma0.0005 Theoretical27.53 Ask28.1 Theta-0.0442 Intrinsic Value27.26 Volume0 Vega0.0002 Time Value0.76 Open Interest8 Rho0.0009 Delta / Theta-22.5614 FCX Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolFCX\|20260731\|35.00P Delta-0.0013 Imp Vol3.8452 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-27.26 Volume0 Vega0.0001 Time Value27.26 Open Interest3 Rho0 Delta / Theta0.048
23.11	0%	20.85	23.05	0	40.00	0	0%	0	0.05	0
FCX Call 40.00 Exp: Jul 31, 2026 Last: 23.11 Chg.: 0% SymbolFCX\|20260731\|40.00C Delta0.9976 Imp Vol3.1416 Bid20.85 Gamma0.0007 Theoretical22.53 Ask23.05 Theta-0.0414 Intrinsic Value22.26 Volume0 Vega0.0002 Time Value0.85 Open Interest13 Rho0.0011 Delta / Theta-24.0896 FCX Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolFCX\|20260731\|40.00P Delta-0.0063 Imp Vol3.5767 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.1044 Intrinsic Value-22.26 Volume0 Vega0.0006 Time Value22.26 Open Interest2 Rho0 Delta / Theta0.0602
18.12	0%	15.8	18.1	0	45.00	0.01	-83.33%	0	0.15	2
FCX Call 45.00 Exp: Jul 31, 2026 Last: 18.12 Chg.: 0% SymbolFCX\|20260731\|45.00C Delta0.997 Imp Vol2.3558 Bid15.8 Gamma0.0012 Theoretical17.53 Ask18.1 Theta-0.0384 Intrinsic Value17.26 Volume0 Vega0.0003 Time Value0.86 Open Interest6 Rho0.0012 Delta / Theta-25.956 FCX Put 45.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -83.33% SymbolFCX\|20260731\|45.00P Delta-0.0189 Imp Vol3.1718 Bid0 Gamma0.0045 Theoretical0.08 Ask0.15 Theta-0.2408 Intrinsic Value-17.26 Volume2 Vega0.0015 Time Value17.27 Open Interest35 Rho0 Delta / Theta0.0783
					62.26	Price @ Jul 31, 2026 15:38 GMT
0.15	-86.96%	0.11	0.23	1,459	63.00	0.6	-7.69%	0.61	0.78	32
FCX Call 63.00 Exp: Jul 31, 2026 Last: 0.15 Chg.: -86.96% SymbolFCX\|20260731\|63.00C Delta0.3009 Imp Vol0.2758 Bid0.11 Gamma0.3887 Theoretical0.17 Ask0.23 Theta-0.1596 Intrinsic Value-0.74 Volume1,459 Vega0.0113 Time Value0.89 Open Interest2,001 Rho0.0005 Delta / Theta-1.8856 FCX Put 63.00 Exp: Jul 31, 2026 Last: 0.6 Chg.: -7.69% SymbolFCX\|20260731\|63.00P Delta-0.674 Imp Vol0.3184 Bid0.61 Gamma0.3489 Theoretical0.7 Ask0.78 Theta-0.1864 Intrinsic Value0.74 Volume32 Vega0.0117 Time Value-0.14 Open Interest1,146 Rho-0.001 Delta / Theta3.6161
0.03	-95.38%	0	0.05	493	64.00	2.71	81.88%	1.37	2.6	80
FCX Call 64.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: -95.38% SymbolFCX\|20260731\|64.00C Delta0.0617 Imp Vol0.2899 Bid0 Gamma0.1292 Theoretical0.03 Ask0.05 Theta-0.0584 Intrinsic Value-1.74 Volume493 Vega0.004 Time Value1.77 Open Interest3,230 Rho0.0001 Delta / Theta-1.0553 FCX Put 64.00 Exp: Jul 31, 2026 Last: 2.71 Chg.: 81.88% SymbolFCX\|20260731\|64.00P Delta-0.6977 Imp Vol0.8329 Bid1.37 Gamma0.129 Theoretical1.99 Ask2.6 Theta-0.476 Intrinsic Value1.74 Volume80 Vega0.0113 Time Value0.97 Open Interest255 Rho-0.001 Delta / Theta1.4658
0.02	-94.12%	0.01	0.03	5,286	65.00	3	41.51%	2.33	3.3	7
FCX Call 65.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -94.12% SymbolFCX\|20260731\|65.00C Delta0.0373 Imp Vol0.4165 Bid0.01 Gamma0.0601 Theoretical0.02 Ask0.03 Theta-0.056 Intrinsic Value-2.74 Volume5,286 Vega0.0026 Time Value2.76 Open Interest3,875 Rho0.0001 Delta / Theta-0.6653 FCX Put 65.00 Exp: Jul 31, 2026 Last: 3 Chg.: 41.51% SymbolFCX\|20260731\|65.00P Delta-0.7905 Imp Vol0.8995 Bid2.33 Gamma0.0986 Theoretical2.82 Ask3.3 Theta-0.4235 Intrinsic Value2.74 Volume7 Vega0.0093 Time Value0.26 Open Interest191 Rho-0.0011 Delta / Theta1.8668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FCX Comments

Write your thoughts about Freeport-McMoran Copper & Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,442.6	+4.6	+0.06%
US Tech 100	28,104.0	-2.3	-0.01%
DAX	25,661.37	+86.87	+0.34%
Dollar Index	99.922	+0.201	+0.20%

Crude Oil WTI	84.46	+0.87	+1.04%
Brent Oil	87.49	+0.61	+0.70%
Natural Gas	2.715	-0.043	-1.56%
Gold	4,038.00	-62.10	-1.51%
Silver	57.605	-1.412	-2.39%
US Soybeans	1,188.13	-0.88	-0.07%
Copper	6.4935	+0.0190	+0.29%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.295	+0.066	+1.56%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 30Y	5.265	+0.058	+1.11%
Germany 10Y	3.2098	+0.0066	+0.21%

Alphabet C	349.83	+16.15	+4.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.42	+0.28	+0.33%
Booking	193.48	+0.24	+0.12%
Apple	300.74	-32.69	-9.80%
Alibaba ADR	121.47	+5.15	+4.42%
Tesla	307.08	-1.77	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
FCX	61.90	-1.55	-2.44%
ABTC	5.530	-0.370	-6.27%
A1PA34	176.65	0.00	0.00%
Tradr 2X Long Spa.	10.00	-0.77	-7.15%
0175	19.80	-0.66	-3.23%
MTAJ	497	+1	+0.20%
EKTr	5.110	-0.250	-4.66%
UPSALE	29.50	+0.10	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M