Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.19 | 1.19% | 1.09 | 1.33 | 116 | 45.00 | 0.04 | 0.04% | 0.01 | 0.04 | 1,041 |
0.92 | 0.92% | 0.64 | 0.74 | 1,623 | 45.50 | 0.07 | 0.07% | 0.06 | 0.09 | 50 |
0.38 | 0.38% | 0.33 | 0.35 | 177 | 46.00 | 0.16 | 0.16% | 0.21 | 0.24 | 1,510 |
46.3 |
Price @ Mar 28, 2024 14:07 GMT | |||||||||
0.12 | 0.12% | 0.11 | 0.14 | 1,814 | 46.50 | 0.42 | 0.42% | 0.5 | 0.56 | 7 |
0.08 | 0.08% | 0.05 | 0.08 | 625 | 47.00 | 0.58 | 0.58% | 0.91 | 1.01 | 1 |
0.04 | 0.04% | 0.03 | 0.04 | 22 | 47.50 | 0 | 0% | 1.27 | 1.46 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |