Breaking News

Freeport-McMoRan Inc (FCX)

Symbol	Exchange	Currency
FCX	NYSE	USD	Real-time
FCX	Switzerland	CHF	Delayed
1FCX	Milan	EUR	Real-time
FCX	Vienna	EUR	Real-time
FCXm	Buenos Aires	ARS	Delayed
FCX	Santiago	USD	Delayed
FCXO34	B3	BRL	Delayed
FCXS	Toronto	CAD	Real-time
FCX	Mexico	MXN	Delayed
FCXUS	Lima	USD	Delayed
FCXb	Frankfurt	EUR	Delayed
FCXb	TradeGate	EUR	Delayed
FCX_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.87 -0.88 -1.26%

03:59:59 - Closed. Currency in USD

After Hours

69.10

+0.23

+0.33%

10:42:14 - Real-time Data

Type: Equity

Market: United States

Volume: 9,005,476
Bid/Ask: 0.00 / 0.00
Day's Range: 67.23 - 70.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freeport-McMoran Option Chain

Get free option data for FCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freeport-McMoran options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.85	30.4	0	40.00	0	0%	0	0.05	0
FCX Call 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFCX\|20261023\|40.00C Delta0.9775 Imp Vol3.2292 Bid27.85 Gamma0.0026 Theoretical29.13 Ask30.4 Theta-0.1819 Intrinsic Value28.87 Volume0 Vega0.0033 Time Value-28.87 Open Interest0 Rho0.0031 Delta / Theta-5.3743 FCX Put 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFCX\|20261023\|40.00P Delta-0.0049 Imp Vol2.427 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0358 Intrinsic Value-28.87 Volume0 Vega0.0009 Time Value28.87 Open Interest9 Rho0 Delta / Theta0.1365
24.15	0%	22.7	26.05	38	45.00	0	0%	0	0.26	0
FCX Call 45.00 Exp: Oct 23, 2026 Last: 24.15 Chg.: 0% SymbolFCX\|20261023\|45.00C Delta0.9515 Imp Vol3.0976 Bid22.7 Gamma0.0052 Theoretical24.37 Ask26.05 Theta-0.3275 Intrinsic Value23.87 Volume38 Vega0.0063 Time Value0.28 Open Interest38 Rho0.0034 Delta / Theta-2.9054 FCX Put 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFCX\|20261023\|45.00P Delta-0.0212 Imp Vol2.4532 Bid0 Gamma0.0033 Theoretical0.13 Ask0.26 Theta-0.1299 Intrinsic Value-23.87 Volume0 Vega0.0032 Time Value23.87 Open Interest19 Rho-0.0001 Delta / Theta0.1632
19.28	0%	17.15	19.85	1	50.00	0	0%	0	0.02	0
FCX Call 50.00 Exp: Oct 23, 2026 Last: 19.28 Chg.: 0% SymbolFCX\|20261023\|50.00C Delta0.9486 Imp Vol2.3209 Bid17.15 Gamma0.0073 Theoretical19.28 Ask19.85 Theta-0.2578 Intrinsic Value18.87 Volume1 Vega0.0066 Time Value0.41 Open Interest1 Rho0.0038 Delta / Theta-3.6793 FCX Put 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFCX\|20261023\|50.00P Delta-0.0037 Imp Vol1.3541 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0156 Intrinsic Value-18.87 Volume0 Vega0.0007 Time Value18.87 Open Interest25 Rho0 Delta / Theta0.2377
					68.87	Price @ Oct 20, 2026 20:35 GMT
1.58	-23.67%	1.22	1.4	309	69.00	1.27	4.1%	1.21	1.52	100
FCX Call 69.00 Exp: Oct 23, 2026 Last: 1.58 Chg.: -23.67% SymbolFCX\|20261023\|69.00C Delta0.5034 Imp Vol0.5359 Bid1.22 Gamma0.1191 Theoretical1.31 Ask1.4 Theta-0.2254 Intrinsic Value-0.13 Volume309 Vega0.0249 Time Value1.71 Open Interest284 Rho0.0027 Delta / Theta-2.2335 FCX Put 69.00 Exp: Oct 23, 2026 Last: 1.27 Chg.: 4.1% SymbolFCX\|20261023\|69.00P Delta-0.497 Imp Vol0.5363 Bid1.21 Gamma0.1191 Theoretical1.37 Ask1.52 Theta-0.2202 Intrinsic Value0.13 Volume100 Vega0.0249 Time Value1.14 Open Interest1,949 Rho-0.0026 Delta / Theta2.2568
1.07	-26.21%	0.77	1.01	190	70.00	1.67	5.03%	1.76	2.05	28
FCX Call 70.00 Exp: Oct 23, 2026 Last: 1.07 Chg.: -26.21% SymbolFCX\|20261023\|70.00C Delta0.3873 Imp Vol0.5381 Bid0.77 Gamma0.1139 Theoretical0.89 Ask1.01 Theta-0.2167 Intrinsic Value-1.13 Volume190 Vega0.0239 Time Value2.2 Open Interest452 Rho0.0021 Delta / Theta-1.7871 FCX Put 70.00 Exp: Oct 23, 2026 Last: 1.67 Chg.: 5.03% SymbolFCX\|20261023\|70.00P Delta-0.6172 Imp Vol0.5218 Bid1.76 Gamma0.1172 Theoretical1.9 Ask2.05 Theta-0.2042 Intrinsic Value1.13 Volume28 Vega0.0238 Time Value0.54 Open Interest919 Rho-0.0031 Delta / Theta3.0229
0.61	-44.04%	0.5	0.66	422	71.00	4.08	82.14%	2.25	2.89	1
FCX Call 71.00 Exp: Oct 23, 2026 Last: 0.61 Chg.: -44.04% SymbolFCX\|20261023\|71.00C Delta0.283 Imp Vol0.5409 Bid0.5 Gamma0.1001 Theoretical0.58 Ask0.66 Theta-0.1922 Intrinsic Value-2.13 Volume422 Vega0.0211 Time Value2.74 Open Interest2,000 Rho0.0016 Delta / Theta-1.4727 FCX Put 71.00 Exp: Oct 23, 2026 Last: 4.08 Chg.: 82.14% SymbolFCX\|20261023\|71.00P Delta-0.7302 Imp Vol0.5101 Bid2.25 Gamma0.1039 Theoretical2.57 Ask2.89 Theta-0.1719 Intrinsic Value2.13 Volume1 Vega0.0206 Time Value1.95 Open Interest206 Rho-0.0035 Delta / Theta4.2481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FCX Comments

Write your thoughts about Freeport-McMoRan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,811.15	+4.98	+0.09%
Nikkei 225	64,632.00	+556.58	+0.87%
Shanghai	3,723.95	-11.42	-0.31%
US 500	7,735.5	+22.7	+0.29%
US Tech 100	29,699.5	+209.2	+0.71%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.605	+0.080	+0.08%

Crude Oil WTI	98.94	+1.12	+1.14%
Brent Oil	110.17	+1.38	+1.27%
Natural Gas	2.952	-0.008	-0.27%
Gold	4,132.30	-10.30	-0.25%
Silver	57.430	-0.570	-0.98%
US Soybeans	1,246.88	-1.38	-0.11%
Copper	6.5968	-0.0032	-0.05%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.789	+0.002	+0.04%
U.S. 10Y	5.123	+0.004	+0.08%
U.S. 30Y	5.434	+0.009	+0.17%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
FCX	68.87	-0.88	-1.26%
HSO	0.022	0.000	0.00%
441270	9,570	+150	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	7.02M
SM Prime	18.100	+1.69%	5.00M
International Container	847.000	+0.83%	1.26M
Aboitiz Equity	40.050	+0.25%	1.20M
BDO Unibank	117.90	-0.51%	354.76K
Manila Electric	443.80	-2.68%	109.73K
PLDT	1,210.00	-3.20%	107.14K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.09	+40.45%	11.00K
Rockwell Land	2.840	+15.45%	66.00K
Harbor Star Shipping	1.590	+11.97%	1.57M
Cirtek	1.21	+8.04%	4.16M
Oriental Petroleum Minerals A	0.0150	+7.14%	400.00K
Xurpas	0.242	+6.14%	100.00K
Alliance Select	0.495	+5.32%	60.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.355	-10.13%	10.59M
Century Peak Holdings Corp	1.980	-8.76%	1.00K
Ferronoux Holdings	3.700	-7.50%	12.00K
Lodestar Investment Holdings	0.4350	-7.45%	180.00K
Berjaya	8.000	-5.88%	600.00
Oriental Peninsula	0.5300	-5.36%	11.00K
Haus Talk	1.35	-4.26%	571.00K