Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.65 -2.11 -3.85%

22:10:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,653,209
Bid/Ask: 0.00 / 0.00
Day's Range: 52.65 - 54.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.6	0	40.00	0.05	0.05%	0	0.05	1
FOXA Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|40.00C Delta0.9842 Imp Vol1.9175 Bid12 Gamma0.0051 Theoretical13.8 Ask15.6 Theta-0.0758 Intrinsic Value12.79 Volume0 Vega0.0016 Time Value-12.79 Open Interest0 Rho0.0021 Delta / Theta-12.9877 FOXA Put 40.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolFOXA\|20260618\|40.00P Delta-0.01 Imp Vol1.7674 Bid0 Gamma0.0038 Theoretical0.025 Ask0.05 Theta-0.047 Intrinsic Value-12.79 Volume1 Vega0.0011 Time Value12.84 Open Interest92 Rho0 Delta / Theta0.2136
0	0%	8	10	0	45.00	0.05	0.05%	0	0.05	1
FOXA Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|45.00C Delta0.9254 Imp Vol1.7429 Bid8 Gamma0.0203 Theoretical9 Ask10 Theta-0.2454 Intrinsic Value7.79 Volume0 Vega0.0056 Time Value-7.79 Open Interest8 Rho0.0022 Delta / Theta-3.7705 FOXA Put 45.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolFOXA\|20260618\|45.00P Delta-0.0152 Imp Vol1.1314 Bid0 Gamma0.0085 Theoretical0.025 Ask0.05 Theta-0.0431 Intrinsic Value-7.79 Volume1 Vega0.0015 Time Value7.84 Open Interest356 Rho0 Delta / Theta0.3528
0	0%	2.1	5.8	0	50.00	0.16	0.16%	0.1	0.2	32
FOXA Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|50.00C Delta0.8846 Imp Vol0.8383 Bid2.1 Gamma0.0583 Theoretical3.95 Ask5.8 Theta-0.1638 Intrinsic Value2.79 Volume0 Vega0.0077 Time Value-2.79 Open Interest15 Rho0.0024 Delta / Theta-5.402 FOXA Put 50.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: 0.16% SymbolFOXA\|20260618\|50.00P Delta-0.0996 Imp Vol0.7803 Bid0.1 Gamma0.0564 Theoretical0.15 Ask0.2 Theta-0.1356 Intrinsic Value-2.79 Volume32 Vega0.007 Time Value2.95 Open Interest632 Rho-0.0003 Delta / Theta0.7346
					52.79	Price @ Jun 16, 2026 14:04 GMT
0.8	0.8%	0.75	0.9	679	55.00	1.9	1.9%	1.4	2.2	6
FOXA Call 55.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0.8% SymbolFOXA\|20260618\|55.00C Delta0.3692 Imp Vol0.845 Bid0.75 Gamma0.1122 Theoretical0.825 Ask0.9 Theta-0.3179 Intrinsic Value-2.21 Volume679 Vega0.015 Time Value3.01 Open Interest818 Rho0.001 Delta / Theta-1.1614 FOXA Put 55.00 Exp: Jun 18, 2026 Last: 1.9 Chg.: 1.9% SymbolFOXA\|20260618\|55.00P Delta-0.6703 Imp Vol0.6638 Bid1.4 Gamma0.1371 Theoretical1.8 Ask2.2 Theta-0.2375 Intrinsic Value2.21 Volume6 Vega0.0144 Time Value-0.31 Open Interest414 Rho-0.0018 Delta / Theta2.8217
0.1	0.1%	0.1	0.25	18	60.00	6.3	6.3%	5.3	7	10
FOXA Call 60.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0.1% SymbolFOXA\|20260618\|60.00C Delta0.0907 Imp Vol1.0782 Bid0.1 Gamma0.0381 Theoretical0.175 Ask0.25 Theta-0.1754 Intrinsic Value-7.21 Volume18 Vega0.0065 Time Value7.31 Open Interest342 Rho0.0003 Delta / Theta-0.5171 FOXA Put 60.00 Exp: Jun 18, 2026 Last: 6.3 Chg.: 6.3% SymbolFOXA\|20260618\|60.00P Delta-0.9576 Imp Vol0.8476 Bid5.3 Gamma0.0269 Theoretical6.3 Ask7 Theta-0.0743 Intrinsic Value7.21 Volume10 Vega0.0036 Time Value-0.91 Open Interest2,050 Rho-0.0021 Delta / Theta12.8924
0	0%	0	0.1	0	65.00	0	0%	9.9	11.9	0
FOXA Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|65.00C Delta0.0264 Imp Vol1.2924 Bid0 Gamma0.0119 Theoretical0.05 Ask0.1 Theta-0.0787 Intrinsic Value-12.21 Volume0 Vega0.0024 Time Value12.21 Open Interest492 Rho0.0001 Delta / Theta-0.3353 FOXA Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|65.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest91 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,563.4	+8.9	+0.12%
US Tech 100	30,525.9	-18.0	-0.06%
DAX	24,938.30	+34.88	+0.14%
Dollar Index	99.420	+0.044	+0.04%

Crude Oil WTI	77.69	-3.06	-3.79%
Brent Oil	80.56	-2.61	-3.14%
Natural Gas	3.190	+0.043	+1.37%
Gold	4,354.40	+2.80	+0.06%
Silver	70.315	+0.135	+0.19%
US Soybeans	1,133.38	+15.38	+1.38%
Copper	6.5240	+0.0280	+0.43%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.071	+0.006	+0.15%
U.S. 10Y	4.448	-0.017	-0.38%
U.S. 30Y	4.952	-0.018	-0.36%
Germany 10Y	2.9377	-0.0140	-0.47%

Alphabet C	368.69	+1.58	+0.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.12	+0.64	+0.79%
Booking	175.22	+0.58	+0.33%
Apple	297.24	+0.82	+0.28%
Alibaba ADR	109.76	-2.79	-2.48%
Tesla	407.12	-4.03	-0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	52.65	-2.11	-3.85%
	PALF	34.350	-0.100	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.63M
AREIT,	36.40	-5.45%	7.85M
BDO Unibank	128.40	-3.46%	6.06M
Bank of the Philippine Islands	98.90	-1.79%	2.82M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
SM Investments	633.00	-0.63%	836.12K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Philex Mining	9.120	+7.67%	7.02M
Cirtek Holdings Philippines Prf	9.15	+7.65%	2.40K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.50	-10.02%	5.60K
CTS Global Equity	0.32	-9.86%	2.00M
Oriental Petrol	0.0130	-7.14%	21.90M
Geograce Resources	0.075	-6.25%	7.03M
AREIT,	36.40	-5.45%	7.85M
Concreat Holdings Philippines	0.77	-4.94%	291.00K
NexGen Energy	2.52	-4.91%	39.00K