Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.79 +3.11 +5.30%

03:59:59 - Closed. Currency in USD

Pre Market

62.36

+0.57

+0.92%

20:35:10 - Real-time Data

Type: Equity

Market: United States

Volume: 8,570,529
Bid/Ask: 0.00 / 0.00
Day's Range: 59.42 - 62.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	33.8	0	30.00	0	0%	0	0.05	0
FOXA Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|30.00C Delta0.9808 Imp Vol1.8813 Bid29.9 Gamma0.0019 Theoretical31.85 Ask33.8 Theta-0.0359 Intrinsic Value31.94 Volume0 Vega0.0057 Time Value-31.94 Open Interest1 Rho0.0091 Delta / Theta-27.3098 FOXA Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|30.00P Delta-0.0041 Imp Vol1.4251 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-31.94 Volume0 Vega0.0015 Time Value31.94 Open Interest1 Rho-0.0001 Delta / Theta0.5715
0	0%	24.9	28.8	0	35.00	0	0%	0	0.05	0
FOXA Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|35.00C Delta0.9768 Imp Vol1.5121 Bid24.9 Gamma0.0028 Theoretical26.85 Ask28.8 Theta-0.0343 Intrinsic Value26.94 Volume0 Vega0.0067 Time Value-26.94 Open Interest0 Rho0.0119 Delta / Theta-28.5141 FOXA Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|35.00P Delta-0.0051 Imp Vol1.1416 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-26.94 Volume0 Vega0.0019 Time Value26.94 Open Interest3 Rho-0.0001 Delta / Theta0.7308
0	0%	20.6	23.1	0	40.00	0.04	0%	0	0.05	0
FOXA Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|40.00C Delta0.9718 Imp Vol1.1895 Bid20.6 Gamma0.0043 Theoretical21.85 Ask23.1 Theta-0.0322 Intrinsic Value21.94 Volume0 Vega0.0079 Time Value-21.94 Open Interest0 Rho0.0151 Delta / Theta-30.1425 FOXA Put 40.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolFOXA\|20260821\|40.00P Delta-0.0065 Imp Vol0.8939 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-21.94 Volume0 Vega0.0023 Time Value21.98 Open Interest57 Rho-0.0002 Delta / Theta0.9592
					61.94	Price @ Aug 06, 2026 20:00 GMT
0.79	97.5%	0.5	0.8	51	65.00	0	0%	1.85	4.6	0
FOXA Call 65.00 Exp: Aug 21, 2026 Last: 0.79 Chg.: 97.5% SymbolFOXA\|20260821\|65.00C Delta0.2502 Imp Vol0.3609 Bid0.5 Gamma0.0705 Theoretical0.65 Ask0.8 Theta-0.0485 Intrinsic Value-3.06 Volume51 Vega0.0397 Time Value3.85 Open Interest48 Rho0.0061 Delta / Theta-5.1592 FOXA Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|65.00P Delta-0.978 Imp Vol0.143 Bid1.85 Gamma0.0306 Theoretical3.34 Ask4.6 Theta-0.0021 Intrinsic Value3.06 Volume0 Vega0.0061 Time Value-3.06 Open Interest1 Rho-0.006 Delta / Theta456.363
0.2	0%	0.15	0.25	22	70.00	0	0%	6.9	9.1	0
FOXA Call 70.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolFOXA\|20260821\|70.00C Delta0.0833 Imp Vol0.4356 Bid0.15 Gamma0.0281 Theoretical0.2 Ask0.25 Theta-0.028 Intrinsic Value-8.06 Volume22 Vega0.0191 Time Value8.26 Open Interest11 Rho0.002 Delta / Theta-2.9689 FOXA Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|70.00P Delta-0.9881 Imp Vol0.2985 Bid6.9 Gamma0.0086 Theoretical8.34 Ask9.1 Theta-0.0028 Intrinsic Value8.06 Volume0 Vega0.0036 Time Value-8.06 Open Interest0 Rho-0.0059 Delta / Theta352.6428
0	0%	0	1.95	0	75.00	0	0%	11.4	14.6	0
FOXA Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|75.00C Delta0.1714 Imp Vol0.9234 Bid0 Gamma0.022 Theoretical0.98 Ask1.95 Theta-0.0983 Intrinsic Value-13.06 Volume0 Vega0.0318 Time Value13.06 Open Interest0 Rho0.0039 Delta / Theta-1.7437 FOXA Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|75.00P Delta-0.9911 Imp Vol0.4345 Bid11.4 Gamma0.0046 Theoretical13.34 Ask14.6 Theta-0.0032 Intrinsic Value13.06 Volume0 Vega0.0028 Time Value-13.06 Open Interest0 Rho-0.0061 Delta / Theta306.1659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,748.8	+38.8	+0.50%
US Tech 100	29,684.6	+311.3	+1.06%
DAX	26,432.03	+266.80	+1.02%
Dollar Index	99.330	-0.478	-0.48%

Crude Oil WTI	76.65	-0.64	-0.83%
Brent Oil	81.56	-0.93	-1.13%
Natural Gas	2.651	+0.011	+0.42%
Gold	4,424.76	+125.16	+2.91%
Silver	64.945	+3.339	+5.42%
US Soybeans	1,181.13	+3.13	+0.27%
Copper	6.6765	-0.0325	-0.48%

Philippines 2Y	6.545	0.000	0.00%
Philippines 10Y	7.304	0.000	0.00%
Philippines 20Y	7.479	0.000	0.00%
U.S. 2Y	4.158	-0.087	-2.05%
U.S. 10Y	4.607	-0.063	-1.35%
U.S. 30Y	5.178	-0.034	-0.65%
Germany 10Y	3.1186	-0.0074	-0.24%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	61.79	+3.11	+5.30%
RVRGa	2.00	-0.50	-20.00%
Vunani Global Equ.	1,041	-6	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.30K