Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.97 -0.75 -1.03%

04:59:59 - Closed. Currency in USD

After Hours

71.97

0.00

0.00%

05:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,687,808
Bid/Ask: 0.00 / 0.00
Day's Range: 71.92 - 72.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.82	0%	35.6	39.4	0	20.00	0	0%	0	0	0
FOXA Call 20.00 Exp: Feb 20, 2026 Last: 37.82 Chg.: 0% SymbolINOD\|20260220\|20.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value45.5 Volume0 Vega0 Time Value-7.68 Open Interest3 Rho0 Delta / Theta0 FOXA Put 20.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-45.5 Volume0 Vega0 Time Value45.5 Open Interest0 Rho0 Delta / Theta0
57	0%	30.8	34.5	0	25.00	0	0%	0	0	0
FOXA Call 25.00 Exp: Feb 20, 2026 Last: 57 Chg.: 0% SymbolINOD\|20260220\|25.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask34.5 Theta0 Intrinsic Value40.5 Volume0 Vega0 Time Value16.5 Open Interest46 Rho0 Delta / Theta0 FOXA Put 25.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-40.5 Volume0 Vega0 Time Value40.5 Open Interest0 Rho0 Delta / Theta0
22.1	0%	26.4	29.9	0	30.00	0.69	0%	0.2	0.95	0
FOXA Call 30.00 Exp: Feb 20, 2026 Last: 22.1 Chg.: 0% SymbolINOD\|20260220\|30.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value35.5 Volume0 Vega0 Time Value-13.4 Open Interest29 Rho0 Delta / Theta0 FOXA Put 30.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: 0% SymbolINOD\|20260220\|30.00P Delta-0.0357 Imp Vol1.0588 Bid0.2 Gamma0.0024 Theoretical0.58 Ask0.95 Theta-0.0154 Intrinsic Value-35.5 Volume0 Vega0.0247 Time Value36.19 Open Interest46 Rho-0.0062 Delta / Theta2.3264
0	0%	35.8	39.8	0	35.00	0	0%	0	2.05	0
FOXA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00C Delta0.9832 Imp Vol1.4571 Bid35.8 Gamma0.0015 Theoretical37.8 Ask39.8 Theta-0.0232 Intrinsic Value37.31 Volume0 Vega0.0075 Time Value-37.31 Open Interest0 Rho0.0186 Delta / Theta-42.3751 FOXA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00P Delta-0.0732 Imp Vol2.5291 Bid0 Gamma0.003 Theoretical2.05 Ask2.05 Theta-0.1359 Intrinsic Value-37.31 Volume0 Vega0.0259 Time Value37.31 Open Interest0 Rho-0.0044 Delta / Theta0.539
0	0%	30.8	34.8	0	40.00	0	0%	0	2.15	0
FOXA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00C Delta0.9807 Imp Vol1.205 Bid30.8 Gamma0.002 Theoretical32.8 Ask34.8 Theta-0.022 Intrinsic Value32.31 Volume0 Vega0.0084 Time Value-32.31 Open Interest0 Rho0.0238 Delta / Theta-44.6446 FOXA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00P Delta-0.0889 Imp Vol2.1834 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.1357 Intrinsic Value-32.31 Volume0 Vega0.03 Time Value32.31 Open Interest0 Rho-0.0052 Delta / Theta0.655
29.05	0%	26.5	29.4	0	45.00	0	0%	0	0.75	0
FOXA Call 45.00 Exp: Feb 20, 2026 Last: 29.05 Chg.: 0% SymbolFOXA\|20260220\|45.00C Delta0.9653 Imp Vol1.11 Bid26.5 Gamma0.0036 Theoretical27.95 Ask29.4 Theta-0.0336 Intrinsic Value27.31 Volume0 Vega0.014 Time Value1.74 Open Interest14 Rho0.0273 Delta / Theta-28.763 FOXA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|45.00P Delta-0.0599 Imp Vol1.3546 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0622 Intrinsic Value-27.31 Volume0 Vega0.0222 Time Value27.31 Open Interest0 Rho-0.0031 Delta / Theta0.9631
					65.5	Price @ Nov 28, 2025 19:59 GMT
1.35	-10%	1.2	1.6	32	75.00	3.4	0%	3.3	3.8	2
FOXA Call 75.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: -10% SymbolFOXA\|20260220\|75.00C Delta0.3613 Imp Vol0.3072 Bid1.2 Gamma0.0654 Theoretical1.35 Ask1.6 Theta-0.046 Intrinsic Value-2.69 Volume32 Vega0.0697 Time Value4.04 Open Interest222 Rho0.0164 Delta / Theta-7.8552 FOXA Put 75.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFOXA\|20260220\|75.00P Delta-0.662 Imp Vol0.2714 Bid3.3 Gamma0.0728 Theoretical3.4 Ask3.8 Theta-0.0359 Intrinsic Value2.69 Volume2 Vega0.0679 Time Value0.71 Open Interest90 Rho-0.0269 Delta / Theta18.4268
0.34	0%	0.25	0.55	2	80.00	7.5	0%	6.6	8.3	0
FOXA Call 80.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolFOXA\|20260220\|80.00C Delta0.1229 Imp Vol0.3106 Bid0.25 Gamma0.0352 Theoretical0.34 Ask0.55 Theta-0.025 Intrinsic Value-7.69 Volume2 Vega0.0379 Time Value8.03 Open Interest462 Rho0.0056 Delta / Theta-4.9199 FOXA Put 80.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolFOXA\|20260220\|80.00P Delta-0.945 Imp Vol0.242 Bid6.6 Gamma0.0257 Theoretical7.45 Ask8.3 Theta-0.0082 Intrinsic Value7.69 Volume0 Vega0.0201 Time Value-0.19 Open Interest1 Rho-0.021 Delta / Theta115.5402
0.57	0%	0	0.75	0	85.00	0	0%	11	13.4	0
FOXA Call 85.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 0% SymbolFOXA\|20260220\|85.00C Delta0.1501 Imp Vol0.5507 Bid0 Gamma0.0227 Theoretical0.75 Ask0.75 Theta-0.0504 Intrinsic Value-12.69 Volume0 Vega0.0434 Time Value13.26 Open Interest6 Rho0.0067 Delta / Theta-2.9801 FOXA Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|85.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.69 Volume0 Vega0 Time Value-12.69 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,981.2	+30.9	+0.44%
US Tech 100	25,976.8	+263.6	+1.03%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.620	-1.240	-1.28%

Crude Oil WTI	62.42	+1.79	+2.95%
Brent Oil	66.57	+1.80	+2.78%
Natural Gas	3.815	-0.083	-2.13%
Gold	5,215.89	+93.59	+1.83%
Silver	112.485	-3.019	-2.61%
US Soybeans	1,067.50	+5.75	+0.54%
Copper	5.9418	-0.0787	-1.31%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.571	-0.019	-0.53%
U.S. 10Y	4.232	+0.018	+0.43%
U.S. 30Y	4.844	+0.039	+0.81%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	71.97	-0.75	-1.03%
IVRO	0.12	-0.02	-14.29%
LU7	0.012	-0.001	-7.69%
ASX	20.070	+0.240	+1.21%
Frontier Asset Co.	25.55	0.00	-0.02%
Betashares Crypto.	7.39	-0.02	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K