Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.73 -3.03 -5.53%

23:46:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,033,974
Bid/Ask: 0.00 / 0.00
Day's Range: 51.47 - 54.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.4	0	40.00	0.05	0.05%	0	0.05	1
FOXA Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|40.00C Delta0.884 Imp Vol3.2274 Bid11.6 Gamma0.0158 Theoretical12.5 Ask13.4 Theta-0.6037 Intrinsic Value11.92 Volume0 Vega0.0075 Time Value-11.92 Open Interest0 Rho0.0018 Delta / Theta-1.4643 FOXA Put 40.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolFOXA\|20260618\|40.00P Delta-0.0116 Imp Vol1.5701 Bid0 Gamma0.005 Theoretical0.025 Ask0.05 Theta-0.0456 Intrinsic Value-11.92 Volume1 Vega0.0012 Time Value11.97 Open Interest92 Rho0 Delta / Theta0.2546
7.05	7.05%	6.4	7.8	2	45.00	0.04	0.04%	0	0.1	66
FOXA Call 45.00 Exp: Jun 18, 2026 Last: 7.05 Chg.: 7.05% SymbolFOXA\|20260618\|45.00C Delta0.8843 Imp Vol1.6559 Bid6.4 Gamma0.0307 Theoretical7.1 Ask7.8 Theta-0.3098 Intrinsic Value6.92 Volume2 Vega0.0075 Time Value0.13 Open Interest8 Rho0.0021 Delta / Theta-2.8545 FOXA Put 45.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0.04% SymbolFOXA\|20260618\|45.00P Delta-0.0315 Imp Vol1.0333 Bid0 Gamma0.0179 Theoretical0.05 Ask0.1 Theta-0.07 Intrinsic Value-6.92 Volume66 Vega0.0027 Time Value6.96 Open Interest356 Rho-0.0001 Delta / Theta0.45
2.4	2.4%	2.2	2.6	11	50.00	0.45	0.45%	0.3	0.45	147
FOXA Call 50.00 Exp: Jun 18, 2026 Last: 2.4 Chg.: 2.4% SymbolFOXA\|20260618\|50.00C Delta0.704 Imp Vol0.9118 Bid2.2 Gamma0.099 Theoretical2.4 Ask2.6 Theta-0.3028 Intrinsic Value1.92 Volume11 Vega0.0132 Time Value0.48 Open Interest15 Rho0.0019 Delta / Theta-2.3252 FOXA Put 50.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0.45% SymbolFOXA\|20260618\|50.00P Delta-0.2405 Imp Vol0.6738 Bid0.3 Gamma0.1207 Theoretical0.375 Ask0.45 Theta-0.2002 Intrinsic Value-1.92 Volume147 Vega0.0119 Time Value2.37 Open Interest632 Rho-0.0006 Delta / Theta1.2013
					51.92	Price @ Jun 16, 2026 15:33 GMT
0.3	0.3%	0.25	0.35	1,191	55.00	3.2	3.2%	3	3.7	105
FOXA Call 55.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0.3% SymbolFOXA\|20260618\|55.00C Delta0.1747 Imp Vol0.8576 Bid0.25 Gamma0.0784 Theoretical0.3 Ask0.35 Theta-0.2117 Intrinsic Value-3.08 Volume1,191 Vega0.0099 Time Value3.38 Open Interest818 Rho0.0005 Delta / Theta-0.8252 FOXA Put 55.00 Exp: Jun 18, 2026 Last: 3.2 Chg.: 3.2% SymbolFOXA\|20260618\|55.00P Delta-0.9242 Imp Vol0.5713 Bid3 Gamma0.0654 Theoretical3.35 Ask3.7 Theta-0.0764 Intrinsic Value3.08 Volume105 Vega0.0055 Time Value0.12 Open Interest414 Rho-0.002 Delta / Theta12.1017
0.07	0.07%	0.05	0.1	152	60.00	8	8%	7.6	8.5	12
FOXA Call 60.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0.07% SymbolFOXA\|20260618\|60.00C Delta0.0433 Imp Vol1.1417 Bid0.05 Gamma0.021 Theoretical0.075 Ask0.1 Theta-0.1005 Intrinsic Value-8.08 Volume152 Vega0.0035 Time Value8.15 Open Interest342 Rho0.0001 Delta / Theta-0.4308 FOXA Put 60.00 Exp: Jun 18, 2026 Last: 8 Chg.: 8% SymbolFOXA\|20260618\|60.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.08 Volume12 Vega0 Time Value-0.08 Open Interest2,050 Rho0 Delta / Theta0
0.03	0.03%	0	0.05	10	65.00	0	0%	12.2	13.8	0
FOXA Call 65.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0.03% SymbolFOXA\|20260618\|65.00C Delta0.014 Imp Vol1.3721 Bid0 Gamma0.0068 Theoretical0.025 Ask0.05 Theta-0.0468 Intrinsic Value-13.08 Volume10 Vega0.0014 Time Value13.11 Open Interest492 Rho0 Delta / Theta-0.2984 FOXA Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260618\|65.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.08 Volume0 Vega0 Time Value-13.08 Open Interest91 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,533.3	-21.2	-0.28%
US Tech 100	30,127.0	-416.9	-1.36%
DAX	24,902.67	-0.75	0.00%
Dollar Index	99.325	-0.051	-0.05%

Crude Oil WTI	76.72	-4.03	-4.99%
Brent Oil	79.64	-3.53	-4.24%
Natural Gas	3.220	+0.073	+2.32%
Gold	4,342.95	-8.65	-0.20%
Silver	69.785	-0.395	-0.56%
US Soybeans	1,128.00	+10.00	+0.89%
Copper	6.5023	+0.0063	+0.10%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.058	-0.006	-0.15%
U.S. 10Y	4.436	-0.029	-0.65%
U.S. 30Y	4.943	-0.027	-0.54%
Germany 10Y	2.9390	-0.0013	-0.04%

Alphabet C	371.57	+4.46	+1.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.60	+1.12	+1.37%
Booking	175.28	+0.64	+0.37%
Apple	298.19	+1.77	+0.60%
Alibaba ADR	109.90	-2.65	-2.35%
Tesla	405.60	-5.55	-1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	51.73	-3.03	-5.53%
2049	329.50	+6.00	+1.85%
461030	4,400	-70	-1.57%
3374	240.00	+7.00	+3.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K