Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.01 -0.07 -0.11%

00:02:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 860,341
Bid/Ask: 0.00 / 0.00
Day's Range: 61.55 - 62.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.02	-3.15%	31.2	32.5	2	30.00	0	0%	0	0.5	0
FOXA Call 30.00 Exp: Oct 16, 2026 Last: 32.02 Chg.: -3.15% SymbolFOXA\|20261016\|30.00C Delta0.9897 Imp Vol2.1312 Bid31.2 Gamma0.0013 Theoretical31.85 Ask32.5 Theta-0.0308 Intrinsic Value31.95 Volume2 Vega0.0026 Time Value0.07 Open Interest45 Rho0.0055 Delta / Theta-32.1322 FOXA Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20261016\|30.00P Delta-0.0232 Imp Vol2.5701 Bid0 Gamma0.0022 Theoretical0.25 Ask0.5 Theta-0.0758 Intrinsic Value-31.95 Volume0 Vega0.0053 Time Value31.95 Open Interest62 Rho-0.0004 Delta / Theta0.3054
26.8	0%	25.4	27.9	0	35.00	0	0%	0	0.75	0
FOXA Call 35.00 Exp: Oct 16, 2026 Last: 26.8 Chg.: 0% SymbolFOXA\|20261016\|35.00C Delta0.9983 Imp Vol1.2419 Bid25.4 Gamma0.0004 Theoretical26.78 Ask27.9 Theta-0.0035 Intrinsic Value26.95 Volume0 Vega0.0004 Time Value-0.15 Open Interest108 Rho0.0081 Delta / Theta-286.7777 FOXA Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20261016\|35.00P Delta-0.0374 Imp Vol2.2572 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0991 Intrinsic Value-26.95 Volume0 Vega0.0079 Time Value26.95 Open Interest56 Rho-0.0006 Delta / Theta0.3775
22.46	0%	20.3	23.2	0	40.00	0	0%	0	1.15	0
FOXA Call 40.00 Exp: Oct 16, 2026 Last: 22.46 Chg.: 0% SymbolFOXA\|20261016\|40.00C Delta0.9964 Imp Vol1.0433 Bid20.3 Gamma0.0009 Theoretical21.79 Ask23.2 Theta-0.0064 Intrinsic Value21.95 Volume0 Vega0.0009 Time Value0.51 Open Interest18 Rho0.0098 Delta / Theta-155.5967 FOXA Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20261016\|40.00P Delta-0.0608 Imp Vol1.9905 Bid0 Gamma0.0062 Theoretical0.58 Ask1.15 Theta-0.1288 Intrinsic Value-21.95 Volume0 Vega0.0117 Time Value21.95 Open Interest21 Rho-0.001 Delta / Theta0.4718
					61.95	Price @ Oct 07, 2026 16:00 GMT
0.3	-40%	0.2	0.95	1	65.00	4.3	0%	3.1	3.9	0
FOXA Call 65.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -40% SymbolFOXA\|20261016\|65.00C Delta0.2398 Imp Vol0.434 Bid0.2 Gamma0.0738 Theoretical0.58 Ask0.95 Theta-0.0734 Intrinsic Value-3.05 Volume1 Vega0.0301 Time Value3.35 Open Interest3,691 Rho0.0035 Delta / Theta-3.2665 FOXA Put 65.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 0% SymbolFOXA\|20261016\|65.00P Delta-0.8272 Imp Vol0.3341 Bid3.1 Gamma0.0795 Theoretical3.5 Ask3.9 Theta-0.0436 Intrinsic Value3.05 Volume0 Vega0.0247 Time Value1.25 Open Interest608 Rho-0.0099 Delta / Theta18.9827
0.3	0%	0	0.3	0	70.00	0	0%	7.1	9.6	0
FOXA Call 70.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolFOXA\|20261016\|70.00C Delta0.0693 Imp Vol0.5214 Bid0 Gamma0.0263 Theoretical0.15 Ask0.3 Theta-0.0377 Intrinsic Value-8.05 Volume0 Vega0.0129 Time Value8.35 Open Interest519 Rho0.001 Delta / Theta-1.8405 FOXA Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20261016\|70.00P Delta-0.9337 Imp Vol0.5183 Bid7.1 Gamma0.0259 Theoretical8.35 Ask9.6 Theta-0.0333 Intrinsic Value8.05 Volume0 Vega0.0124 Time Value-8.05 Open Interest0 Rho-0.0099 Delta / Theta28.0638
0	0%	0	0.95	0	75.00	0	0%	11.1	15	0
FOXA Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20261016\|75.00C Delta0.1123 Imp Vol0.9562 Bid0 Gamma0.0206 Theoretical0.48 Ask0.95 Theta-0.0987 Intrinsic Value-13.05 Volume0 Vega0.0185 Time Value13.05 Open Interest292 Rho0.0016 Delta / Theta-1.1382 FOXA Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20261016\|75.00P Delta-0.9886 Imp Vol0.5564 Bid11.1 Gamma0.0057 Theoretical13.24 Ask15 Theta-0.0073 Intrinsic Value13.05 Volume0 Vega0.0028 Time Value-13.05 Open Interest4 Rho-0.0053 Delta / Theta135.5719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,790.3	-28.7	-0.37%
US Tech 100	31,087.9	-136.6	-0.44%
DAX	25,091.34	-357.85	-1.41%
Dollar Index	102.095	+0.490	+0.48%

Crude Oil WTI	88.92	-0.52	-0.58%
Brent Oil	100.82	+0.24	+0.24%
Natural Gas	3.233	+0.119	+3.82%
Gold	4,133.55	-53.55	-1.28%
Silver	60.215	-1.374	-2.23%
US Soybeans	1,296.38	-6.63	-0.51%
Copper	6.6698	+0.0203	+0.31%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.791	0.000	0.00%
U.S. 10Y	5.311	+0.043	+0.82%
U.S. 30Y	5.689	+0.048	+0.85%
Germany 10Y	3.4760	-0.0051	-0.15%

Alphabet C	342.69	-1.90	-0.55%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.39	-0.24	-0.31%
Booking	156.44	-1.20	-0.76%
Apple	334.46	+0.83	+0.25%
Alibaba ADR	106.89	-2.37	-2.17%
Tesla	375.61	-5.08	-1.33%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	62.01	-0.07	-0.11%
CBIO	13.760	+0.190	+1.40%
448280	9,640	+250	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M