Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.86 -0.94 -1.89%

03:59:59 - Closed. Currency in USD

Pre Market

49.50

+0.64

+1.31%

16:23:01 - Real-time Data

Type: Equity

Market: United States

Volume: 9,202,210
Bid/Ask: 0.00 / 0.00
Day's Range: 48.34 - 50.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21.5	0	30.00	0.01	0%	0	2.15	4
FOXA Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|30.00C Delta0.9896 Imp Vol0.9103 Bid17.3 Gamma0.0023 Theoretical19.4 Ask21.5 Theta-0.0065 Intrinsic Value19.19 Volume0 Vega0.0031 Time Value-19.19 Open Interest0 Rho0.0122 Delta / Theta-151.9945 FOXA Put 30.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolFOXA\|20260717\|30.00P Delta-0.0881 Imp Vol1.7957 Bid0 Gamma0.0073 Theoretical1.08 Ask2.15 Theta-0.0788 Intrinsic Value-19.19 Volume4 Vega0.0194 Time Value19.2 Open Interest2 Rho-0.003 Delta / Theta1.1184
0	0%	12.4	16.5	0	35.00	0	0%	0	0.15	0
FOXA Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|35.00C Delta0.9762 Imp Vol0.7339 Bid12.4 Gamma0.006 Theoretical14.45 Ask16.5 Theta-0.0113 Intrinsic Value14.19 Volume0 Vega0.0065 Time Value-14.19 Open Interest0 Rho0.0187 Delta / Theta-86.4887 FOXA Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|35.00P Delta-0.0216 Imp Vol0.7263 Bid0 Gamma0.0059 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-14.19 Volume0 Vega0.0063 Time Value14.19 Open Interest6 Rho-0.0006 Delta / Theta2.0985
0	0%	8.2	10.7	0	40.00	0.05	0%	0.05	0.15	280
FOXA Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|40.00C Delta0.9687 Imp Vol0.4718 Bid8.2 Gamma0.0119 Theoretical9.45 Ask10.7 Theta-0.0097 Intrinsic Value9.19 Volume0 Vega0.0082 Time Value-9.19 Open Interest0 Rho0.0231 Delta / Theta-99.6865 FOXA Put 40.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolFOXA\|20260717\|40.00P Delta-0.0388 Imp Vol0.505 Bid0.05 Gamma0.0137 Theoretical0.1 Ask0.15 Theta-0.0116 Intrinsic Value-9.19 Volume280 Vega0.0102 Time Value9.24 Open Interest51 Rho-0.0011 Delta / Theta3.3407
					49.19	Price @ Jun 25, 2026 20:00 GMT
1.6	-20%	1.5	1.65	540	50.00	2.45	22.5%	1.95	2.15	43
FOXA Call 50.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: -20% SymbolFOXA\|20260717\|50.00C Delta0.467 Imp Vol0.3828 Bid1.5 Gamma0.0856 Theoretical1.58 Ask1.65 Theta-0.0426 Intrinsic Value-0.81 Volume540 Vega0.0481 Time Value2.41 Open Interest6,776 Rho0.0129 Delta / Theta-10.9675 FOXA Put 50.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: 22.5% SymbolFOXA\|20260717\|50.00P Delta-0.5378 Imp Vol0.3565 Bid1.95 Gamma0.092 Theoretical2.05 Ask2.15 Theta-0.0379 Intrinsic Value0.81 Volume43 Vega0.0481 Time Value1.64 Open Interest1,643 Rho-0.0147 Delta / Theta14.1844
0.31	-38%	0.35	0.5	123	55.00	6.1	18.22%	5.5	6.9	4
FOXA Call 55.00 Exp: Jul 17, 2026 Last: 0.31 Chg.: -38% SymbolFOXA\|20260717\|55.00C Delta0.1636 Imp Vol0.4242 Bid0.35 Gamma0.048 Theoretical0.43 Ask0.5 Theta-0.0291 Intrinsic Value-5.81 Volume123 Vega0.0299 Time Value6.12 Open Interest3,765 Rho0.0046 Delta / Theta-5.6234 FOXA Put 55.00 Exp: Jul 17, 2026 Last: 6.1 Chg.: 18.22% SymbolFOXA\|20260717\|55.00P Delta-0.8041 Imp Vol0.48 Bid5.5 Gamma0.0477 Theoretical6.2 Ask6.9 Theta-0.0349 Intrinsic Value5.81 Volume4 Vega0.0334 Time Value0.29 Open Interest1,014 Rho-0.0204 Delta / Theta23.0673
0.15	-11.76%	0.1	0.25	41	60.00	0	0%	9.6	11.8	0
FOXA Call 60.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -11.76% SymbolFOXA\|20260717\|60.00C Delta0.0676 Imp Vol0.509 Bid0.1 Gamma0.0212 Theoretical0.18 Ask0.25 Theta-0.0184 Intrinsic Value-10.81 Volume41 Vega0.0158 Time Value10.96 Open Interest1,390 Rho0.0019 Delta / Theta-3.6686 FOXA Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260717\|60.00P Delta-0.9593 Imp Vol0.4507 Bid9.6 Gamma0.0163 Theoretical10.7 Ask11.8 Theta-0.0093 Intrinsic Value10.81 Volume0 Vega0.0103 Time Value-10.81 Open Interest1,065 Rho-0.0161 Delta / Theta102.9668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,408.00	-2958.34	-4.09%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,318.5	-39.5	-0.54%
US Tech 100	29,055.4	-384.9	-1.31%
DAX	24,683.27	-317.27	-1.27%
Dollar Index	101.005	-0.188	-0.19%

Crude Oil WTI	69.55	-2.37	-3.30%
Brent Oil	73.03	-2.47	-3.27%
Natural Gas	3.342	+0.047	+1.43%
Gold	4,065.12	+17.52	+0.43%
Silver	58.360	-0.001	0.00%
US Soybeans	1,151.00	-5.00	-0.43%
Copper	6.0915	+0.0175	+0.29%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.092	-0.029	-0.70%
U.S. 10Y	4.374	-0.015	-0.34%
U.S. 30Y	4.859	0.000	0.00%
Germany 10Y	2.8460	-0.0134	-0.47%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	48.86	-0.94	-1.89%
	373170	1,633	-149	-8.36%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.19M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.29K
PLDT	1,128.00	-1.57%	139.62K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	0.20K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K
Integrated Micro-Electronics	4.120	+5.91%	5.79M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K
Alsons Consolidated	0.6300	-5.97%	2.49M
DigiPlus Interactive	12.400	-5.34%	3.98M
Philippine Realty	0.098	-4.85%	30.00K