Breaking News

Fox Corp Class B (FOX)

Symbol	Exchange	Currency
FOX	NASDAQ	USD	Real-time
FOXA	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.39 +0.89 +1.80%

03:59:59 - Closed. Currency in USD

After Hours

50.25

-0.14

-0.28%

6:13:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,618,375
Bid/Ask: 0.00 / 0.00
Day's Range: 49.55 - 50.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp B Option Chain

Get free option data for FOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	21.3	0	30.00	0.05	0%	0	0.1	1
FOX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|30.00C Delta0.9968 Imp Vol2.6447 Bid18.6 Gamma0.001 Theoretical20.28 Ask21.3 Theta-0.0234 Intrinsic Value20.39 Volume0 Vega0.0004 Time Value-20.39 Open Interest0 Rho0.0011 Delta / Theta-42.5292 FOX Put 30.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolFOX\|20260717\|30.00P Delta-0.0112 Imp Vol3.2237 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0884 Intrinsic Value-20.39 Volume1 Vega0.0011 Time Value20.44 Open Interest14 Rho0 Delta / Theta0.127
0	0%	15.1	15.6	0	35.00	0.1	-33.33%	0	0.2	1
FOX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|35.00C Delta0.9786 Imp Vol2.5286 Bid15.1 Gamma0.0054 Theoretical15.35 Ask15.6 Theta-0.1204 Intrinsic Value15.39 Volume0 Vega0.0019 Time Value-15.39 Open Interest23 Rho0.0017 Delta / Theta-8.1252 FOX Put 35.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -33.33% SymbolFOX\|20260717\|35.00P Delta-0.0252 Imp Vol2.631 Bid0 Gamma0.006 Theoretical0.1 Ask0.2 Theta-0.1439 Intrinsic Value-15.39 Volume1 Vega0.0022 Time Value15.49 Open Interest11 Rho-0.0001 Delta / Theta0.175
0	0%	8.6	11.4	0	40.00	0	0%	0	0.75	0
FOX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|40.00C Delta0.9945 Imp Vol1.2333 Bid8.6 Gamma0.0034 Theoretical10.28 Ask11.4 Theta-0.0187 Intrinsic Value10.39 Volume0 Vega0.0006 Time Value-10.39 Open Interest11 Rho0.0022 Delta / Theta-53.2065 FOX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|40.00P Delta-0.0848 Imp Vol2.4051 Bid0 Gamma0.0174 Theoretical0.38 Ask0.75 Theta-0.3475 Intrinsic Value-10.39 Volume0 Vega0.0058 Time Value10.39 Open Interest84 Rho-0.0002 Delta / Theta0.2441
					50.39	Price @ Jul 15, 2026 20:08 GMT
0.05	0%	0	0.1	7	55.00	5.3	0%	3	6.5	0
FOX Call 55.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolFOX\|20260717\|55.00C Delta0.0466 Imp Vol0.7117 Bid0 Gamma0.0368 Theoretical0.05 Ask0.1 Theta-0.0646 Intrinsic Value-4.61 Volume7 Vega0.0036 Time Value4.66 Open Interest1,087 Rho0.0001 Delta / Theta-0.7208 FOX Put 55.00 Exp: Jul 17, 2026 Last: 5.3 Chg.: 0% SymbolFOX\|20260717\|55.00P Delta-0.9739 Imp Vol0.6204 Bid3 Gamma0.0264 Theoretical4.75 Ask6.5 Theta-0.0335 Intrinsic Value4.61 Volume0 Vega0.0022 Time Value0.69 Open Interest10 Rho-0.0017 Delta / Theta29.1021
0.05	150%	0	0.05	1	60.00	0	0%	8	11.5	0
FOX Call 60.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 150% SymbolFOX\|20260717\|60.00C Delta0.0172 Imp Vol1.1085 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.0441 Intrinsic Value-9.61 Volume1 Vega0.0016 Time Value9.66 Open Interest358 Rho0 Delta / Theta-0.3915 FOX Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|60.00P Delta-0.984 Imp Vol1.0981 Bid8 Gamma0.0099 Theoretical9.75 Ask11.5 Theta-0.0393 Intrinsic Value9.61 Volume0 Vega0.0015 Time Value-9.61 Open Interest0 Rho-0.0017 Delta / Theta25.0642
0	0%	0	0.75	0	65.00	0	0%	14.3	15	0
FOX Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|65.00C Delta0.094 Imp Vol2.4654 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.3847 Intrinsic Value-14.61 Volume0 Vega0.0062 Time Value14.61 Open Interest35 Rho0.0002 Delta / Theta-0.2443 FOX Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|65.00P Delta-0.9925 Imp Vol1.4084 Bid14.3 Gamma0.0045 Theoretical14.74 Ask15 Theta-0.0254 Intrinsic Value14.61 Volume0 Vega0.0008 Time Value-14.61 Open Interest43 Rho-0.0014 Delta / Theta39.0032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOX Comments

Write your thoughts about Fox Corp Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.17	+65.67	+1.04%
Nikkei 225	67,029.50	-1722.01	-2.50%
Shanghai	3,923.20	-32.38	-0.82%
US 500	7,579.5	+7.1	+0.09%
US Tech 100	29,522.7	+20.1	+0.07%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.295	+0.021	+0.02%

Crude Oil WTI	79.41	-0.19	-0.24%
Brent Oil	84.60	-0.35	-0.41%
Natural Gas	2.907	-0.016	-0.55%
Gold	4,040.12	-11.68	-0.29%
Silver	57.458	+0.025	+0.04%
US Soybeans	1,199.00	-2.75	-0.23%
Copper	6.4080	+0.0250	+0.39%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.145	+0.017	+0.41%
U.S. 10Y	4.551	+0.006	+0.13%
U.S. 30Y	5.086	+0.002	+0.04%
Germany 10Y	3.0854	+0.0153	+0.50%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOX	50.39	+0.89	+1.80%
	iShares S&P 500 S.	12.66	+0.03	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	8.7400	+2.94%	3.49M
Ayala Land	16.040	+1.91%	2.56M
First Gen	19.64	-0.81%	2.56M
Jollibee Foods	149.80	+2.25%	687.38K
BDO Unibank	126.00	+1.61%	585.02K
Metropolitan Bank	67.30	+1.13%	543.45K
International Container	1,010.000	+1.10%	224.99K

Name	Last	Chg. %	Vol.
Zeus	0.056	+9.80%	60.00K
Atok Big Wedge	1.710	+8.23%	9.00K
PHINMA	15.840	+7.17%	7.50K
Kepwealth Property	1.43	+6.72%	2.00K
Asiabest Group	38.900	+6.72%	533.80K
Philex Mining	7.570	+5.58%	4.19M
Island Information and Tech	0.1200	+4.35%	8.20M

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	3.00K
Philippine Estates	0.385	-14.44%	50.00K
Keppel Philippines	2.430	-8.99%	20.00K
ABS-CBN Holdings	3.12	-7.14%	2.00K
ABS CBN	3.510	-5.65%	357.00K
Bright Kindle	0.510	-5.56%	1.00K
Suntrust Home	0.425	-4.49%	10.00K