Breaking News

Fox Corp Class B (FOX)

Symbol	Exchange	Currency
FOX	NASDAQ	USD	Real-time
FOXA	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.84 -0.11 -0.23%

03:03:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 406,551
Bid/Ask: 0.00 / 0.00
Day's Range: 47.51 - 48.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp B Option Chain

Get free option data for FOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	19.5	0	30.00	0.05	0%	0	0.1	0
FOX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|30.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.04 Volume0 Vega0 Time Value-18.04 Open Interest0 Rho0 Delta / Theta0 FOX Put 30.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolFOX\|20260717\|30.00P Delta-0.0124 Imp Vol1.5066 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0216 Intrinsic Value-18.04 Volume0 Vega0.0023 Time Value18.09 Open Interest14 Rho-0.0001 Delta / Theta0.5744
0	0%	13	13.6	0	35.00	0.15	0%	0	0.2	0
FOX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|35.00C Delta0.9846 Imp Vol1.0366 Bid13 Gamma0.0051 Theoretical13.3 Ask13.6 Theta-0.0179 Intrinsic Value13.04 Volume0 Vega0.0027 Time Value-13.04 Open Interest24 Rho0.0071 Delta / Theta-54.9124 FOX Put 35.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolFOX\|20260717\|35.00P Delta-0.0285 Imp Vol1.1967 Bid0 Gamma0.0076 Theoretical0.1 Ask0.2 Theta-0.0348 Intrinsic Value-13.04 Volume0 Vega0.0047 Time Value13.19 Open Interest9 Rho-0.0003 Delta / Theta0.8194
0	0%	7.9	8.9	0	40.00	0	0%	0	0.75	0
FOX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|40.00C Delta0.9463 Imp Vol0.817 Bid7.9 Gamma0.0186 Theoretical8.4 Ask8.9 Theta-0.0404 Intrinsic Value8.04 Volume0 Vega0.0077 Time Value-8.04 Open Interest11 Rho0.0082 Delta / Theta-23.4384 FOX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|40.00P Delta-0.099 Imp Vol1.0496 Bid0 Gamma0.0232 Theoretical0.38 Ask0.75 Theta-0.0815 Intrinsic Value-8.04 Volume0 Vega0.0124 Time Value8.04 Open Interest84 Rho-0.001 Delta / Theta1.2156
					48.04	Price @ Jul 09, 2026 18:37 GMT
0.6	-14.29%	0.45	0.9	11	50.00	0	0%	2	4.9	0
FOX Call 50.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -14.29% SymbolFOX\|20260717\|50.00C Delta0.3195 Imp Vol0.4725 Bid0.45 Gamma0.1059 Theoretical0.68 Ask0.9 Theta-0.0759 Intrinsic Value-1.96 Volume11 Vega0.0255 Time Value2.56 Open Interest650 Rho0.0032 Delta / Theta-4.2112 FOX Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|50.00P Delta-0.5845 Imp Vol0.859 Bid2 Gamma0.0636 Theoretical3.45 Ask4.9 Theta-0.1483 Intrinsic Value1.96 Volume0 Vega0.0278 Time Value-1.96 Open Interest53 Rho-0.006 Delta / Theta3.9418
0	0%	0	0.2	0	55.00	0	0%	6.4	8.9	0
FOX Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|55.00C Delta0.0604 Imp Vol0.5539 Bid0 Gamma0.0303 Theoretical0.1 Ask0.2 Theta-0.0297 Intrinsic Value-6.96 Volume0 Vega0.0086 Time Value6.96 Open Interest1,059 Rho0.0006 Delta / Theta-2.0331 FOX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|55.00P Delta-0.7739 Imp Vol1.0623 Bid6.4 Gamma0.0396 Theoretical7.65 Ask8.9 Theta-0.1408 Intrinsic Value6.96 Volume0 Vega0.0215 Time Value-6.96 Open Interest33 Rho-0.0079 Delta / Theta5.4963
0	0%	0	0.05	0	60.00	0	0%	9.7	13.6	0
FOX Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|60.00C Delta0.0153 Imp Vol0.6643 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-11.96 Volume0 Vega0.0027 Time Value11.96 Open Interest358 Rho0.0002 Delta / Theta-1.3357 FOX Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOX\|20260717\|60.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.96 Volume0 Vega0 Time Value-11.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOX Comments

Write your thoughts about Fox Corp Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,536.2	+53.6	+0.72%
US Tech 100	29,704.7	+452.1	+1.55%
DAX	25,104.12	+206.67	+0.83%
Dollar Index	100.695	-0.064	-0.06%

Crude Oil WTI	71.50	-2.02	-2.75%
Brent Oil	75.76	-2.26	-2.90%
Natural Gas	3.003	-0.209	-6.51%
Gold	4,133.80	+51.40	+1.26%
Silver	60.435	+1.895	+3.24%
US Soybeans	1,180.00	-12.25	-1.03%
Copper	6.2525	+0.1450	+2.37%

Philippines 2Y	6.398	+0.032	+0.50%
Philippines 10Y	7.244	+0.143	+2.01%
Philippines 20Y	7.295	+0.121	+1.69%
U.S. 2Y	4.162	-0.039	-0.93%
U.S. 10Y	4.534	-0.033	-0.72%
U.S. 30Y	5.053	-0.011	-0.22%
Germany 10Y	3.0497	-0.0021	-0.07%

Alphabet C	353.87	-4.84	-1.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.09	-0.04	-0.05%
Booking	174.21	-0.08	-0.05%
Apple	314.72	+1.33	+0.42%
Alibaba ADR	111.49	+2.51	+2.30%
Tesla	407.58	+13.52	+3.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOX	47.84	-0.11	-0.23%
	8055	0.011	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.44M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.54M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.17M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.22M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Alliance Foods	0.260	-22.39%	30.00K
Forum Pacific	0.270	-10.00%	180.00K
DFNN	0.730	-7.59%	3.02M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	759.00K