Breaking News

Fossil Group Inc (FOSL)

Symbol	Exchange	Currency
FOSL	NASDAQ	USD	Real-time
FOSL	Frankfurt	EUR	Delayed
FOSL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.4100 +0.1500 +4.60%

04:59:59 - Closed. Currency in USD

After Hours

3.3702

-0.0398

-1.17%

08:05:01 - Real-time Data

Type: Equity

Market: United States

Volume: 361,805
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.2750 - 3.4800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fossil Option Chain

Get free option data for FOSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fossil options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3	0	1.00	0	0%	0	0.7	0
FOSL Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260220\|1.00C Delta0.9595 Imp Vol5.0047 Bid2 Gamma0.026 Theoretical2.5 Ask3 Theta-0.0105 Intrinsic Value2.445 Volume0 Vega0.0006 Time Value-2.445 Open Interest0 Rho0.0003 Delta / Theta-91.4747 FOSL Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260220\|1.00P Delta-0.0348 Imp Vol13.9348 Bid0 Gamma0.0082 Theoretical0.7 Ask0.7 Theta-0.0255 Intrinsic Value-2.445 Volume0 Vega0.0005 Time Value2.445 Open Interest0 Rho-0.0003 Delta / Theta1.3626
0	0%	1	1.95	0	2.00	0	0%	0	0.7	0
FOSL Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260220\|2.00C Delta0.9275 Imp Vol2.2063 Bid1 Gamma0.0934 Theoretical1.47 Ask1.95 Theta-0.0074 Intrinsic Value1.445 Volume0 Vega0.0009 Time Value-1.445 Open Interest0 Rho0.0006 Delta / Theta-124.7174 FOSL Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260220\|2.00P Delta-0.1437 Imp Vol6.6743 Bid0 Gamma0.0508 Theoretical0.7 Ask0.7 Theta-0.036 Intrinsic Value-1.445 Volume0 Vega0.0015 Time Value1.445 Open Interest0 Rho-0.0004 Delta / Theta3.9903
0.83	0%	0.15	1.1	0	3.00	0.17	13.33%	0	0.35	1
FOSL Call 3.00 Exp: Feb 20, 2026 Last: 0.83 Chg.: 0% SymbolFOSL\|20260220\|3.00C Delta0.7219 Imp Vol1.5216 Bid0.15 Gamma0.3297 Theoretical0.63 Ask1.1 Theta-0.0124 Intrinsic Value0.445 Volume0 Vega0.0022 Time Value0.385 Open Interest40 Rho0.0007 Delta / Theta-58.3271 FOSL Put 3.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 13.33% SymbolFOSL\|20260220\|3.00P Delta-0.2662 Imp Vol1.3596 Bid0 Gamma0.3613 Theoretical0.17 Ask0.35 Theta-0.0106 Intrinsic Value-0.445 Volume1 Vega0.0022 Time Value0.615 Open Interest168 Rho-0.0004 Delta / Theta25.1979
					3.445	Price @ Feb 06, 2026 19:59 GMT
0.1	0%	0.1	0.45	0	4.00	0.75	0%	0.45	1.4	0
FOSL Call 4.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFOSL\|20260220\|4.00C Delta0.3925 Imp Vol1.787 Bid0.1 Gamma0.3216 Theoretical0.28 Ask0.45 Theta-0.0165 Intrinsic Value-0.555 Volume0 Vega0.0026 Time Value0.655 Open Interest180 Rho0.0004 Delta / Theta-23.7698 FOSL Put 4.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolFOSL\|20260220\|4.00P Delta-0.575 Imp Vol2.0562 Bid0.45 Gamma0.2853 Theoretical0.93 Ask1.4 Theta-0.019 Intrinsic Value0.555 Volume0 Vega0.0026 Time Value0.195 Open Interest129 Rho-0.0009 Delta / Theta30.2559
0.07	0%	0	0.2	0	5.00	1.29	0%	1.05	2.3	0
FOSL Call 5.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolFOSL\|20260220\|5.00C Delta0.2655 Imp Vol2.2823 Bid0 Gamma0.2148 Theoretical0.2 Ask0.2 Theta-0.0179 Intrinsic Value-1.555 Volume0 Vega0.0022 Time Value1.625 Open Interest699 Rho0.0003 Delta / Theta-14.7969 FOSL Put 5.00 Exp: Feb 20, 2026 Last: 1.29 Chg.: 0% SymbolFOSL\|20260220\|5.00P Delta-0.8259 Imp Vol1.7548 Bid1.05 Gamma0.22 Theoretical1.68 Ask2.3 Theta-0.0104 Intrinsic Value1.555 Volume0 Vega0.0017 Time Value-0.265 Open Interest2 Rho-0.0012 Delta / Theta79.1426
0.08	0%	0	0.75	0	6.00	0	0%	2.05	3.3	0
FOSL Call 6.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolFOSL\|20260220\|6.00C Delta0.4722 Imp Vol5.0701 Bid0 Gamma0.1174 Theoretical0.75 Ask0.75 Theta-0.0483 Intrinsic Value-2.555 Volume0 Vega0.0027 Time Value2.635 Open Interest5 Rho0.0003 Delta / Theta-9.78 FOSL Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260220\|6.00P Delta-0.8535 Imp Vol2.2647 Bid2.05 Gamma0.1524 Theoretical2.68 Ask3.3 Theta-0.012 Intrinsic Value2.555 Volume0 Vega0.0015 Time Value-2.555 Open Interest0 Rho-0.0015 Delta / Theta70.9738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOSL Comments

Write your thoughts about Fossil Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
FOSL	3.4100	+0.1500	+4.60%
SG ISSUER Put FTS.	0.148	0.000	0.00%
CNDR	0.32	0.00	0.00%
ATJP	1.67	+0.03	+1.83%
CO AP Eurizon SLJ.	111.35	-0.01	-0.01%
Amplify Ethereum .	11.83	+0.96	+8.83%
INFY	16.84	+0.04	+0.24%
8279	0.230	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,718.00	-0.46%	41.07K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M