Breaking News

Fossil Group Inc (FOSL)

Symbol	Exchange	Currency
FOSL	NASDAQ	USD	Real-time
FOSL	Vienna	EUR	Real-time
FOSL	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.9500 +0.0800 +1.64%

01/08 - Closed. Currency in USD

After Hours

4.9500

0.0000

0.0000%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 874,001
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.6700 - 5.0200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fossil Option Chain

Get free option data for FOSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fossil options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.9	0%	3.3	4.9	0	1.00	0	0%	0	0.1	0
FOSL Call 1.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolFOSL\|20260821\|1.00C Delta0.9687 Imp Vol5.7576 Bid3.3 Gamma0.0106 Theoretical4.1 Ask4.9 Theta-0.0118 Intrinsic Value3.95 Volume0 Vega0.0008 Time Value-0.05 Open Interest1 Rho0.0004 Delta / Theta-81.9484 FOSL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260821\|1.00P Delta-0.0185 Imp Vol4.3298 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-3.95 Volume0 Vega0.0005 Time Value3.95 Open Interest0 Rho-0.0001 Delta / Theta3.2609
3	0%	2.3	3.7	1	2.00	0	0%	0	0.1	0
FOSL Call 2.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolFOSL\|20260821\|2.00C Delta0.9676 Imp Vol2.4957 Bid2.3 Gamma0.0251 Theoretical3 Ask3.7 Theta-0.0054 Intrinsic Value2.95 Volume1 Vega0.0008 Time Value0.05 Open Interest1 Rho0.001 Delta / Theta-178.5262 FOSL Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260821\|2.00P Delta-0.0341 Imp Vol2.5417 Bid0 Gamma0.0257 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-2.95 Volume0 Vega0.0009 Time Value2.95 Open Interest2 Rho-0.0001 Delta / Theta6.1449
0	0%	1.6	2.35	0	3.00	0.09	0%	0	0.1	2
FOSL Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260821\|3.00C Delta0.9694 Imp Vol1.2436 Bid1.6 Gamma0.0479 Theoretical1.98 Ask2.35 Theta-0.0028 Intrinsic Value1.95 Volume0 Vega0.0008 Time Value-1.95 Open Interest7 Rho0.0015 Delta / Theta-349.9794 FOSL Put 3.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolFOSL\|20260821\|3.00P Delta-0.057 Imp Vol1.5328 Bid0 Gamma0.0644 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-1.95 Volume2 Vega0.0013 Time Value2.04 Open Interest0 Rho-0.0002 Delta / Theta11.2874
					4.95	Price @ Aug 02, 2026 20:54 GMT
1.3	0%	0.15	0.9	0	5.00	0.6	0%	0.5	0.8	0
FOSL Call 5.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolFOSL\|20260821\|5.00C Delta0.5432 Imp Vol1.1776 Bid0.15 Gamma0.2907 Theoretical0.52 Ask0.9 Theta-0.0137 Intrinsic Value-0.05 Volume0 Vega0.0046 Time Value1.35 Open Interest170 Rho0.0012 Delta / Theta-39.5276 FOSL Put 5.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolFOSL\|20260821\|5.00P Delta-0.4473 Imp Vol1.3611 Bid0.5 Gamma0.2511 Theoretical0.65 Ask0.8 Theta-0.0153 Intrinsic Value0.05 Volume0 Vega0.0046 Time Value0.55 Open Interest4 Rho-0.0014 Delta / Theta29.1497
0.25	25%	0.05	0.35	88	6.00	0	0%	0.95	1.7	0
FOSL Call 6.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 25% SymbolFOSL\|20260821\|6.00C Delta0.2797 Imp Vol1.1352 Bid0.05 Gamma0.2558 Theoretical0.2 Ask0.35 Theta-0.0112 Intrinsic Value-1.05 Volume88 Vega0.0039 Time Value1.3 Open Interest120 Rho0.0006 Delta / Theta-25.0149 FOSL Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260821\|6.00P Delta-0.6737 Imp Vol1.3456 Bid0.95 Gamma0.232 Theoretical1.32 Ask1.7 Theta-0.0137 Intrinsic Value1.05 Volume0 Vega0.0042 Time Value-1.05 Open Interest0 Rho-0.002 Delta / Theta49.2599
0.1	0%	0	0.75	0	7.00	0	0%	1.85	2.6	0
FOSL Call 7.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolFOSL\|20260821\|7.00C Delta0.3123 Imp Vol2.0264 Bid0 Gamma0.1507 Theoretical0.38 Ask0.75 Theta-0.0209 Intrinsic Value-2.05 Volume0 Vega0.0041 Time Value2.15 Open Interest1 Rho0.0006 Delta / Theta-14.9497 FOSL Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260821\|7.00P Delta-0.7851 Imp Vol1.5283 Bid1.85 Gamma0.1658 Theoretical2.23 Ask2.6 Theta-0.0125 Intrinsic Value2.05 Volume0 Vega0.0034 Time Value-2.05 Open Interest0 Rho-0.0025 Delta / Theta62.9348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOSL Comments

Write your thoughts about Fossil Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.790	-1.230	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.4700	-0.0100	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOSL	4.9500	+0.0800	+1.64%
	002063	5.54	+0.15	+2.78%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M