Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
1FTV	Milan	EUR	Real-time
F1TV34	B3	BRL	Delayed
F03	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.37 -0.05 -0.08%

04:59:59 - Closed. Currency in USD

After Hours

65.37

0.00

0.00%

8:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,568,011
Bid/Ask: 0.00 / 0.00
Day's Range: 64.44 - 65.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fortive Option Chain

Get free option data for FTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	36.8	0	30.00	0	0%	0	0.05	0
FTV Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|30.00C Delta0.9996 Imp Vol1.1836 Bid33.8 Gamma0.0001 Theoretical35.53 Ask36.8 Theta-0.0029 Intrinsic Value35.43 Volume0 Vega0.0001 Time Value-35.43 Open Interest0 Rho0.0115 Delta / Theta-342.4436 FTV Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|30.00P Delta-0.0037 Imp Vol1.5796 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-35.43 Volume0 Vega0.0014 Time Value35.43 Open Interest0 Rho-0.0001 Delta / Theta0.4634
0	0%	28.6	32.2	0	35.00	0	0%	0	2.15	0
FTV Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|35.00C Delta0.9989 Imp Vol1.0614 Bid28.6 Gamma0.0002 Theoretical30.54 Ask32.2 Theta-0.0044 Intrinsic Value30.43 Volume0 Vega0.0004 Time Value-30.43 Open Interest0 Rho0.0134 Delta / Theta-225.5462 FTV Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|35.00P Delta-0.063 Imp Vol2.4938 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.141 Intrinsic Value-30.43 Volume0 Vega0.0159 Time Value30.43 Open Interest0 Rho-0.0018 Delta / Theta0.4471
0	0%	23.9	26.6	0	40.00	0	0%	0	2.15	0
FTV Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|40.00C Delta0.9981 Imp Vol0.891 Bid23.9 Gamma0.0005 Theoretical25.55 Ask26.6 Theta-0.0058 Intrinsic Value25.43 Volume0 Vega0.0007 Time Value-25.43 Open Interest0 Rho0.0153 Delta / Theta-172.8585 FTV Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|40.00P Delta-0.0764 Imp Vol2.0551 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.1347 Intrinsic Value-25.43 Volume0 Vega0.0184 Time Value25.43 Open Interest0 Rho-0.0021 Delta / Theta0.5676
					65.43	Price @ Nov 06, 2026 20:25 GMT
0.05	0%	0.1	0.4	2	70.00	0	0%	4.1	6.3	0
FTV Call 70.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolFTV\|20261120\|70.00C Delta0.1347 Imp Vol0.2938 Bid0.1 Gamma0.0575 Theoretical0.25 Ask0.4 Theta-0.03 Intrinsic Value-4.57 Volume2 Vega0.0278 Time Value4.62 Open Interest26 Rho0.0033 Delta / Theta-4.4921 FTV Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|70.00P Delta-0.7629 Imp Vol0.4443 Bid4.1 Gamma0.0547 Theoretical5.2 Ask6.3 Theta-0.0588 Intrinsic Value4.57 Volume0 Vega0.0395 Time Value-4.57 Open Interest1 Rho-0.0159 Delta / Theta12.9789
0	0%	0	2.15	0	75.00	0	0%	8.5	11.2	0
FTV Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|75.00C Delta0.2073 Imp Vol0.769 Bid0 Gamma0.029 Theoretical1.07 Ask2.15 Theta-0.1019 Intrinsic Value-9.57 Volume0 Vega0.0367 Time Value9.57 Open Interest2 Rho0.0048 Delta / Theta-2.0338 FTV Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|75.00P Delta-0.8806 Imp Vol0.5634 Bid8.5 Gamma0.028 Theoretical9.85 Ask11.2 Theta-0.047 Intrinsic Value9.57 Volume0 Vega0.0255 Time Value-9.57 Open Interest0 Rho-0.0169 Delta / Theta18.7382
0	0%	0	2.15	0	80.00	0	0%	13.5	16.3	0
FTV Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|80.00C Delta0.1735 Imp Vol0.9792 Bid0 Gamma0.0204 Theoretical1.07 Ask2.15 Theta-0.1159 Intrinsic Value-14.57 Volume0 Vega0.0329 Time Value14.57 Open Interest2 Rho0.0039 Delta / Theta-1.4961 FTV Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFTV\|20261120\|80.00P Delta-0.8964 Imp Vol0.768 Bid13.5 Gamma0.0185 Theoretical14.9 Ask16.3 Theta-0.0586 Intrinsic Value14.57 Volume0 Vega0.023 Time Value-14.57 Open Interest0 Rho-0.0181 Delta / Theta15.3084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
FTV	65.37	-0.05	-0.08%
The BeeHive	27.15	+0.04	+0.15%
1681	15.78	0.00	0.00%
TOM2	3.66	-0.08	-2.14%
CGII	1.25	+0.04	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K