Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FORTY | · | Tel Aviv | · | ILS | |
| ILFORTY3=TA | · | Tel Aviv | · | ILS | |
| FORTY | · | NASDAQ | · | USD |
| 39,860 | 40,710 | 40,950 | 39,450 | 6.67K | -2.09% | |
| 40,710 | 41,690 | 41,690 | 40,590 | 18.68K | -2.35% | |
| 41,690 | 41,400 | 42,240 | 41,190 | 31.05K | +0.70% | |
| 41,400 | 40,570 | 41,800 | 40,160 | 25.00K | +2.05% | |
| 40,570 | 40,200 | 40,750 | 38,400 | 21.36K | +5.10% | |
| 38,600 | 38,030 | 39,170 | 37,700 | 10.15K | +1.50% | |
| 38,030 | 38,410 | 38,600 | 37,550 | 22.86K | -0.99% | |
| 38,410 | 38,800 | 40,360 | 38,200 | 19.16K | -1.01% | |
| 38,800 | 40,150 | 40,350 | 38,540 | 34.06K | -3.36% | |
| 40,150 | 40,120 | 40,300 | 37,000 | 55.55K | +0.07% | |
| 40,120 | 40,940 | 42,290 | 39,580 | 9.93K | -2.00% | |
| 40,940 | 38,780 | 41,790 | 38,780 | 28.32K | +5.57% | |
| 38,780 | 37,900 | 38,780 | 36,690 | 33.04K | +5.07% | |
| 36,910 | 36,410 | 38,370 | 36,350 | 30.50K | +1.37% | |
| 36,410 | 36,400 | 37,030 | 35,420 | 30.48K | +0.03% | |
| 36,400 | 35,790 | 37,150 | 34,860 | 31.77K | +1.70% | |
| 35,790 | 37,630 | 37,630 | 34,890 | 29.47K | -0.56% | |
| 35,990 | 35,300 | 36,330 | 34,390 | 33.09K | +0.50% | |
| 35,810 | 38,210 | 38,430 | 35,750 | 25.15K | -6.21% | |
| 38,180 | 38,530 | 38,640 | 37,910 | 38.14K | +0.34% |