Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FORTY | · | Tel Aviv | · | ILS | |
| FORTY | · | NASDAQ | · | USD | |
| ILFORTY3=TA | · | Tel Aviv | · | ILS |
| 31,400 | 31,750 | 31,950 | 30,880 | 23.05K | -1.10% | |
| 31,750 | 32,450 | 32,580 | 31,610 | 7.83K | -2.16% | |
| 32,450 | 32,410 | 32,940 | 32,350 | 15.09K | +0.12% | |
| 32,410 | 32,510 | 33,120 | 31,960 | 11.88K | -0.31% | |
| 32,510 | 33,060 | 33,120 | 32,240 | 100.57K | -1.66% | |
| 33,060 | 33,100 | 33,790 | 32,930 | 25.24K | +0.64% | |
| 32,850 | 32,390 | 32,850 | 31,790 | 32.64K | +1.20% | |
| 32,460 | 32,750 | 32,900 | 32,030 | 14.08K | +0.53% | |
| 32,290 | 32,000 | 33,090 | 31,760 | 16.08K | +1.41% | |
| 31,840 | 32,680 | 32,680 | 31,560 | 15.70K | -2.03% | |
| 32,500 | 33,440 | 33,800 | 32,500 | 14.58K | -2.81% | |
| 33,440 | 33,200 | 33,880 | 32,840 | 9.70K | +1.64% | |
| 32,900 | 34,000 | 34,220 | 32,900 | 12.43K | -1.02% | |
| 33,240 | 32,460 | 33,250 | 32,410 | 35.07K | -0.69% | |
| 33,470 | 33,200 | 33,470 | 32,390 | 27.62K | +1.03% | |
| 33,130 | 32,580 | 33,620 | 32,580 | 22.29K | +2.00% | |
| 32,480 | 32,220 | 32,760 | 31,790 | 26.55K | +0.53% | |
| 32,310 | 32,350 | 32,350 | 31,770 | 16.05K | -0.12% | |
| 32,350 | 32,720 | 32,740 | 31,720 | 19.32K | -1.13% | |
| 32,720 | 32,920 | 33,120 | 32,230 | 18.38K | -0.61% | |
| 32,920 | 33,910 | 33,910 | 32,510 | 8.57K | -2.92% | |
| 33,910 | 33,830 | 34,250 | 33,280 | 7.64K | +0.24% |