Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.17 +0.01 +0.02%

04:59:59 - Closed. Currency in USD

After Hours

58.17

0.00

0.00%

5:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 187,248
Bid/Ask: 0.00 / 0.00
Day's Range: 57.65 - 58.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2025 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	38.7	42.6	0	17.50	0.28	0%	0	0.75	0
FORM Call 17.50 Exp: Jan 16, 2026 Last: 21 Chg.: 0% SymbolFORM\|20260116\|17.50C Delta0 Imp Vol0 Bid38.7 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value40.67 Volume0 Vega0 Time Value-19.67 Open Interest10 Rho0 Delta / Theta0 FORM Put 17.50 Exp: Jan 16, 2026 Last: 0.28 Chg.: 0% SymbolFORM\|20260116\|17.50P Delta-0.0296 Imp Vol3.2395 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.069 Intrinsic Value-40.67 Volume0 Vega0.0098 Time Value40.95 Open Interest8 Rho-0.0014 Delta / Theta0.4292
0	0%	36.2	40.1	0	20.00	0.5	0%	0	0.75	0
FORM Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260116\|20.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask40.1 Theta0 Intrinsic Value38.17 Volume0 Vega0 Time Value-38.17 Open Interest0 Rho0 Delta / Theta0 FORM Put 20.00 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolFORM\|20260116\|20.00P Delta-0.0335 Imp Vol2.9062 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0686 Intrinsic Value-38.17 Volume0 Vega0.0109 Time Value38.67 Open Interest7 Rho-0.0016 Delta / Theta0.489
0	0%	33.7	37.6	0	22.50	0.38	0%	0	0.75	0
FORM Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260116\|22.50C Delta0 Imp Vol0 Bid33.7 Gamma0 Theoretical0 Ask37.6 Theta0 Intrinsic Value35.67 Volume0 Vega0 Time Value-35.67 Open Interest0 Rho0 Delta / Theta0 FORM Put 22.50 Exp: Jan 16, 2026 Last: 0.38 Chg.: 0% SymbolFORM\|20260116\|22.50P Delta-0.0377 Imp Vol2.6157 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0679 Intrinsic Value-35.67 Volume0 Vega0.012 Time Value36.05 Open Interest0 Rho-0.0017 Delta / Theta0.5551
					58.17	Price @ Dec 24, 2025 19:29 GMT
1.9	0%	1.55	2.4	1	60.00	0	0%	2.8	4.5	0
FORM Call 60.00 Exp: Jan 16, 2026 Last: 1.9 Chg.: 0% SymbolFORM\|20260116\|60.00C Delta0.4217 Imp Vol0.4509 Bid1.55 Gamma0.0594 Theoretical1.9 Ask2.4 Theta-0.0582 Intrinsic Value-1.83 Volume1 Vega0.0571 Time Value3.73 Open Interest91 Rho0.0143 Delta / Theta-7.2394 FORM Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260116\|60.00P Delta-0.5791 Imp Vol0.4578 Bid2.8 Gamma0.0589 Theoretical3.65 Ask4.5 Theta-0.0537 Intrinsic Value1.83 Volume0 Vega0.057 Time Value-1.83 Open Interest0 Rho-0.0192 Delta / Theta10.7795
0.4	0%	0.35	0.9	0	65.00	0	0%	6.6	8.1	0
FORM Call 65.00 Exp: Jan 16, 2026 Last: 0.4 Chg.: 0% SymbolFORM\|20260116\|65.00C Delta0.1832 Imp Vol0.4515 Bid0.35 Gamma0.0402 Theoretical0.63 Ask0.9 Theta-0.039 Intrinsic Value-6.83 Volume0 Vega0.0387 Time Value7.23 Open Interest31 Rho0.0063 Delta / Theta-4.6939 FORM Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260116\|65.00P Delta-0.8216 Imp Vol0.4529 Bid6.6 Gamma0.0402 Theoretical7.35 Ask8.1 Theta-0.0336 Intrinsic Value6.83 Volume0 Vega0.038 Time Value-6.83 Open Interest0 Rho-0.0235 Delta / Theta24.419
0.3	0%	0.1	0.9	0	70.00	18	0%	10.7	13.1	0
FORM Call 70.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: 0% SymbolFORM\|20260116\|70.00C Delta0.124 Imp Vol0.5928 Bid0.1 Gamma0.0237 Theoretical0.5 Ask0.9 Theta-0.0392 Intrinsic Value-11.83 Volume0 Vega0.0299 Time Value12.13 Open Interest18 Rho0.0042 Delta / Theta-3.1648 FORM Put 70.00 Exp: Jan 16, 2026 Last: 18 Chg.: 0% SymbolFORM\|20260116\|70.00P Delta-0.9553 Imp Vol0.4447 Bid10.7 Gamma0.0152 Theoretical11.9 Ask13.1 Theta-0.0104 Intrinsic Value11.83 Volume0 Vega0.0133 Time Value6.17 Open Interest5 Rho-0.0156 Delta / Theta91.7396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,041.91	+0.65	+0.01%
Nikkei 225	50,407.79	+63.69	+0.13%
Shanghai	3,959.62	+18.67	+0.47%
US 500	6,928.9	+19.1	+0.28%
US Tech 100	25,638.8	+51.0	+0.20%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.650	+0.037	+0.04%

Crude Oil WTI	58.35	-0.05	-0.09%
Brent Oil	62.29	-0.09	-0.14%
Natural Gas	4.242	-0.007	-0.16%
Gold	4,505.40	0.00	0.00%
Silver	71.875	0.000	0.00%
US Soybeans	1,062.75	0.00	0.00%
Copper	5.5730	0.0000	0.00%

Philippines 2Y	5.267	0.000	0.00%
Philippines 10Y	5.957	0.000	0.00%
Philippines 20Y	6.497	0.000	0.00%
U.S. 2Y	3.510	0.000	0.00%
U.S. 10Y	4.131	+0.001	+0.02%
U.S. 30Y	4.798	+0.003	+0.06%
Germany 10Y	2.8624	-0.0046	-0.16%

Alphabet C	315.67	-0.01	0.00%
Golden Haven	1,000.00	-4.00	-0.40%
Anheuser Busch ADR	63.83	-0.12	-0.19%
Booking	5,446.51	+7.24	+0.13%
Apple	273.81	+1.45	+0.53%
Alibaba ADR	150.06	-1.17	-0.77%
Tesla	485.40	-0.16	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	58.17	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Suntrust Home	0.740	+21.31%	746.08M
DigiPlus Interactive	16.340	-4.67%	17.39M
SM Prime	23.000	+1.77%	9.18M
BDO Unibank	133.00	-0.52%	3.72M
Bank of the Philippine Islands	119.80	+0.42%	1.83M
Jollibee Foods	179.00	-3.45%	1.60M
International Container	565.000	-1.65%	1.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	4.05	+50.00%	19.00K
Suntrust Home	0.740	+21.31%	746.08M
Easycall Communications	3.140	+21.24%	10.00K
United Paragon Mining	0.0061	+15.09%	30.00M
Victorias Milling Company	2.040	+13.33%	1.00K
Oriental Petrol	0.0120	+9.09%	1.50M
Swift Foods Pref	1.690	+9.03%	2.00K

Name	Last	Chg. %	Vol.
Asiabest Group	19.040	-20.33%	231.60K
SPC Power	9.440	-17.91%	835.60K
Abacore Capital	0.3000	-11.76%	56.38M
Philtrust Bank	85.95	-11.39%	0.16K
MRC Allied	0.840	-9.68%	42.69M
Vulcan	0.2700	-8.47%	10.00K
Dominion Holdings	1.360	-6.85%	79.00K