Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.25 +7.55 +6.47%

03:59:59 - Closed. Currency in USD

After Hours

125.12

+0.87

+0.70%

12:30:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,199,364
Bid/Ask: 0.00 / 0.00
Day's Range: 119.89 - 126.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.9	59.2	0	65.00	0	0%	0	0.05	0
FORM Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00C Delta0 Imp Vol0 Bid55.9 Gamma0 Theoretical0 Ask59.2 Theta0 Intrinsic Value59.28 Volume0 Vega0 Time Value-59.28 Open Interest1 Rho0 Delta / Theta0 FORM Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00P Delta-0.0027 Imp Vol1.4422 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-59.28 Volume0 Vega0.0017 Time Value59.28 Open Interest334 Rho-0.0001 Delta / Theta0.2216
0	0%	50.7	54.3	0	70.00	0	0%	0	1.15	0
FORM Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|70.00C Delta0 Imp Vol0 Bid50.7 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value54.28 Volume0 Vega0 Time Value-54.28 Open Interest3 Rho0 Delta / Theta0 FORM Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|70.00P Delta-0.0318 Imp Vol2.0137 Bid0 Gamma0.0017 Theoretical0.58 Ask1.15 Theta-0.1456 Intrinsic Value-54.28 Volume0 Vega0.0145 Time Value54.28 Open Interest11 Rho-0.0011 Delta / Theta0.2182
0	0%	46.1	49	0	75.00	0	0%	0	0.4	0
FORM Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|75.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value49.28 Volume0 Vega0 Time Value-49.28 Open Interest500 Rho0 Delta / Theta0 FORM Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|75.00P Delta-0.0169 Imp Vol1.4917 Bid0 Gamma0.0014 Theoretical0.2 Ask0.4 Theta-0.0632 Intrinsic Value-49.28 Volume0 Vega0.0085 Time Value49.28 Open Interest16 Rho-0.0006 Delta / Theta0.2665
					124.28	Price @ Jun 08, 2026 20:33 GMT
6.9	12.2%	5.9	7.4	6	125.00	0	0%	8.1	9.5	0
FORM Call 125.00 Exp: Jun 18, 2026 Last: 6.9 Chg.: 12.2% SymbolFORM\|20260618\|125.00C Delta0.4874 Imp Vol0.9367 Bid5.9 Gamma0.0209 Theoretical6.65 Ask7.4 Theta-0.3848 Intrinsic Value-0.72 Volume6 Vega0.081 Time Value7.62 Open Interest86 Rho0.0146 Delta / Theta-1.2667 FORM Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|125.00P Delta-0.5127 Imp Vol0.9426 Bid8.1 Gamma0.0208 Theoretical8.8 Ask9.5 Theta-0.3757 Intrinsic Value0.72 Volume0 Vega0.081 Time Value-0.72 Open Interest164 Rho-0.017 Delta / Theta1.3646
5.2	28.4%	4.6	5.5	19	130.00	10.59	-29.21%	11.6	13.4	11
FORM Call 130.00 Exp: Jun 18, 2026 Last: 5.2 Chg.: 28.4% SymbolFORM\|20260618\|130.00C Delta0.3943 Imp Vol0.9731 Bid4.6 Gamma0.0195 Theoretical5.05 Ask5.5 Theta-0.3848 Intrinsic Value-5.72 Volume19 Vega0.0782 Time Value10.92 Open Interest139 Rho0.0119 Delta / Theta-1.0247 FORM Put 130.00 Exp: Jun 18, 2026 Last: 10.59 Chg.: -29.21% SymbolFORM\|20260618\|130.00P Delta-0.599 Imp Vol1.0176 Bid11.6 Gamma0.0187 Theoretical12.5 Ask13.4 Theta-0.3925 Intrinsic Value5.72 Volume11 Vega0.0786 Time Value4.87 Open Interest156 Rho-0.02 Delta / Theta1.5263
4.5	68.54%	3.3	4.3	402	135.00	15.71	0%	15	17.2	124
FORM Call 135.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 68.54% SymbolFORM\|20260618\|135.00C Delta0.3146 Imp Vol1.0025 Bid3.3 Gamma0.0174 Theoretical3.8 Ask4.3 Theta-0.3652 Intrinsic Value-10.72 Volume402 Vega0.0722 Time Value15.22 Open Interest1,246 Rho0.0095 Delta / Theta-0.8616 FORM Put 135.00 Exp: Jun 18, 2026 Last: 15.71 Chg.: 0% SymbolFORM\|20260618\|135.00P Delta-0.68 Imp Vol1.0302 Bid15 Gamma0.0171 Theoretical16.1 Ask17.2 Theta-0.3662 Intrinsic Value10.72 Volume124 Vega0.0727 Time Value4.99 Open Interest37 Rho-0.0223 Delta / Theta1.857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,931.80	+52.39	+0.89%
Nikkei 225	65,344.00	+1319.40	+2.06%
Shanghai	3,987.37	+28.03	+0.71%
US 500	7,428.3	+22.7	+0.31%
US Tech 100	29,594.1	+179.8	+0.61%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.877	-0.147	-0.15%

Crude Oil WTI	89.89	-1.41	-1.54%
Brent Oil	93.10	-1.15	-1.22%
Natural Gas	3.154	+0.011	+0.35%
Gold	4,372.05	+8.65	+0.20%
Silver	68.648	+0.063	+0.09%
US Soybeans	1,111.75	-5.00	-0.45%
Copper	6.3573	+0.0228	+0.36%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.154	-0.004	-0.10%
U.S. 10Y	4.554	+0.002	+0.04%
U.S. 30Y	5.029	+0.005	+0.10%
Germany 10Y	3.0597	+0.0037	+0.12%

Alphabet C	361.17	-4.59	-1.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.30	-3.54	-2.13%
Apple	301.54	-5.80	-1.89%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
FORM	124.25	+7.55	+6.47%
OP SOLID PLUS	985.700	-1.060	-0.11%
SOCO	44.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.440	-1.18%	16.41M
Synergy Grid	31.15	-1.11%	2.86M
Bank of the Philippine Islands	90.65	-1.41%	1.11M
BDO Unibank	118.20	+2.34%	1.02M
International Container	875.000	+1.98%	664.17K
SM Investments	584.00	+0.69%	484.81K
Ayala	405.20	+0.75%	241.77K

Name	Last	Chg. %	Vol.
IPM	1.950	+21.88%	3.00K
Lorenzo Shipping	0.700	+11.11%	37.00K
Philippine Bank of Communications	16.08	+7.20%	0.80K
Manulife Financial	2,386.00	+7.19%	20.00
Top Frontier Inv	57.00	+6.54%	8.53K
Kepwealth Property	1.36	+6.25%	16.00K
DFNN	0.760	+5.56%	2.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	10.50	-17.32%	1.90K
Alsons Consolidated	0.6400	-11.11%	6.62M
SBS Philippines	3.000	-7.98%	7.00K
Chelsea Logistics	0.650	-7.14%	915.00K
Oriental Petrol	0.0130	-7.14%	160.00M
Nickel Asia	4.4400	-7.11%	5.90M
PXP Energy	2.380	-6.30%	867.00K