Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.80 -1.50 -1.06%

03:59:59 - Closed. Currency in USD

After Hours

141.07

+1.27

+0.91%

8:03:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,044,729
Bid/Ask: 0.00 / 0.00
Day's Range: 135.69 - 142.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.8	96.8	0	45.00	0	0%	0	0.25	0
FORM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|45.00C Delta0.9995 Imp Vol2.3089 Bid92.8 Gamma0 Theoretical94.85 Ask96.8 Theta-0.0095 Intrinsic Value94.8 Volume0 Vega0.0004 Time Value-94.8 Open Interest0 Rho0.0111 Delta / Theta-105.3026 FORM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|45.00P Delta-0.005 Imp Vol3.0957 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0544 Intrinsic Value-94.8 Volume0 Vega0.0032 Time Value94.8 Open Interest20 Rho-0.0002 Delta / Theta0.0917
91.34	0%	87.6	91.7	0	50.00	0	0%	0	1.9	0
FORM Call 50.00 Exp: Oct 16, 2026 Last: 91.34 Chg.: 0% SymbolFORM\|20261016\|50.00C Delta0.9998 Imp Vol1.9196 Bid87.6 Gamma0 Theoretical89.85 Ask91.7 Theta-0.007 Intrinsic Value89.8 Volume0 Vega0.0002 Time Value1.54 Open Interest11 Rho0.0123 Delta / Theta-143.7345 FORM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|50.00P Delta-0.0235 Imp Vol3.9013 Bid0 Gamma0.0006 Theoretical0.95 Ask1.9 Theta-0.2637 Intrinsic Value-89.8 Volume0 Vega0.0122 Time Value89.8 Open Interest30 Rho-0.001 Delta / Theta0.0891
0	0%	82.7	86.8	0	55.00	0	0%	0	0.55	0
FORM Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|55.00C Delta0.9994 Imp Vol1.9236 Bid82.7 Gamma0 Theoretical84.86 Ask86.8 Theta-0.0107 Intrinsic Value84.8 Volume0 Vega0.0005 Time Value-84.8 Open Interest0 Rho0.0135 Delta / Theta-93.0112 FORM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|55.00P Delta-0.0109 Imp Vol2.8766 Bid0 Gamma0.0005 Theoretical0.28 Ask0.55 Theta-0.1009 Intrinsic Value-84.8 Volume0 Vega0.0063 Time Value84.8 Open Interest24 Rho-0.0004 Delta / Theta0.1083
					139.8	Price @ Oct 07, 2026 20:33 GMT
6.08	0%	5.1	7.9	5	140.00	6.1	27.08%	5.2	6.2	4
FORM Call 140.00 Exp: Oct 16, 2026 Last: 6.08 Chg.: 0% SymbolFORM\|20261016\|140.00C Delta0.5218 Imp Vol0.7462 Bid5.1 Gamma0.0243 Theoretical6.5 Ask7.9 Theta-0.3696 Intrinsic Value-0.2 Volume5 Vega0.0874 Time Value6.28 Open Interest1,572 Rho0.0164 Delta / Theta-1.4117 FORM Put 140.00 Exp: Oct 16, 2026 Last: 6.1 Chg.: 27.08% SymbolFORM\|20261016\|140.00P Delta-0.4824 Imp Vol0.6463 Bid5.2 Gamma0.0281 Theoretical5.7 Ask6.2 Theta-0.3073 Intrinsic Value0.2 Volume4 Vega0.0875 Time Value5.9 Open Interest379 Rho-0.0157 Delta / Theta1.5698
3.9	-35%	2.9	5.1	76	145.00	9.26	28.61%	7.5	10.5	19
FORM Call 145.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: -35% SymbolFORM\|20261016\|145.00C Delta0.3933 Imp Vol0.6964 Bid2.9 Gamma0.0252 Theoretical4 Ask5.1 Theta-0.332 Intrinsic Value-5.2 Volume76 Vega0.0844 Time Value9.1 Open Interest161 Rho0.0126 Delta / Theta-1.1846 FORM Put 145.00 Exp: Oct 16, 2026 Last: 9.26 Chg.: 28.61% SymbolFORM\|20261016\|145.00P Delta-0.6096 Imp Vol0.6875 Bid7.5 Gamma0.0255 Theoretical9 Ask10.5 Theta-0.3133 Intrinsic Value5.2 Volume19 Vega0.0842 Time Value4.06 Open Interest1,358 Rho-0.0194 Delta / Theta1.9455
2.5	-26.47%	1.35	3	11	150.00	11.87	0%	11.4	13.8	0
FORM Call 150.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: -26.47% SymbolFORM\|20261016\|150.00C Delta0.2642 Imp Vol0.6494 Bid1.35 Gamma0.0229 Theoretical2.18 Ask3 Theta-0.2627 Intrinsic Value-10.2 Volume11 Vega0.0718 Time Value12.7 Open Interest703 Rho0.0086 Delta / Theta-1.0058 FORM Put 150.00 Exp: Oct 16, 2026 Last: 11.87 Chg.: 0% SymbolFORM\|20261016\|150.00P Delta-0.7203 Imp Vol0.6973 Bid11.4 Gamma0.0221 Theoretical12.6 Ask13.8 Theta-0.2763 Intrinsic Value10.2 Volume0 Vega0.0738 Time Value1.67 Open Interest200 Rho-0.0224 Delta / Theta2.6072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	69,618.00	-417.71	-0.60%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,798.5	-3.2	-0.04%
US Tech 100	31,164.9	+4.8	+0.02%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.050	+0.040	+0.04%

Crude Oil WTI	89.02	+0.74	+0.84%
Brent Oil	101.15	+0.95	+0.95%
Natural Gas	3.264	+0.064	+2.00%
Gold	4,134.26	-6.44	-0.16%
Silver	60.075	-0.215	-0.36%
US Soybeans	1,293.50	-4.00	-0.31%
Copper	6.6605	+0.0105	+0.16%

Philippines 2Y	6.903	0.000	0.00%
Philippines 10Y	7.989	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.770	+0.006	+0.13%
U.S. 10Y	5.296	+0.018	+0.34%
U.S. 30Y	5.685	+0.024	+0.42%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.68	-3.00	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	139.80	-1.50	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M