Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.21 +0.77 +0.67%

- Closed. Currency in USD

After Hours

116.01

+0.80

+0.69%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,058,971
Bid/Ask: 0.00 / 0.00
Day's Range: 109.74 - 120.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	72.3	0	45.00	0	0%	0	2.15	0
FORM Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|45.00C Delta0.9911 Imp Vol2.158 Bid68.6 Gamma0.0005 Theoretical70.45 Ask72.3 Theta-0.0447 Intrinsic Value70.21 Volume0 Vega0.0056 Time Value-70.21 Open Interest0 Rho0.018 Delta / Theta-22.1788 FORM Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|45.00P Delta-0.0314 Imp Vol2.9785 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1633 Intrinsic Value-70.21 Volume0 Vega0.0165 Time Value70.21 Open Interest6 Rho-0.0018 Delta / Theta0.1921
0	0%	64.5	67.3	0	50.00	0	0%	0	2.15	0
FORM Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|50.00C Delta0.9755 Imp Vol2.3886 Bid64.5 Gamma0.001 Theoretical65.9 Ask67.3 Theta-0.1114 Intrinsic Value65.21 Volume0 Vega0.0134 Time Value-65.21 Open Interest0 Rho0.0191 Delta / Theta-8.7567 FORM Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|50.00P Delta-0.0351 Imp Vol2.6797 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1611 Intrinsic Value-65.21 Volume0 Vega0.0181 Time Value65.21 Open Interest0 Rho-0.0019 Delta / Theta0.2178
0	0%	59.5	62.4	0	55.00	0	0%	0	0.75	0
FORM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|55.00C Delta0.9714 Imp Vol2.1731 Bid59.5 Gamma0.0013 Theoretical60.95 Ask62.4 Theta-0.1156 Intrinsic Value60.21 Volume0 Vega0.0153 Time Value-60.21 Open Interest8 Rho0.0209 Delta / Theta-8.4008 FORM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|55.00P Delta-0.0195 Imp Vol1.9577 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0719 Intrinsic Value-60.21 Volume0 Vega0.0111 Time Value60.21 Open Interest151 Rho-0.001 Delta / Theta0.2708
					115.21	Price @ Aug 06, 2026 20:33 GMT
8.2	1.23%	7.1	8.3	1	120.00	15.01	0%	10	13.3	1
FORM Call 120.00 Exp: Aug 21, 2026 Last: 8.2 Chg.: 1.23% SymbolFORM\|20260821\|120.00C Delta0.4675 Imp Vol1.0368 Bid7.1 Gamma0.0164 Theoretical7.7 Ask8.3 Theta-0.3255 Intrinsic Value-4.79 Volume1 Vega0.0929 Time Value12.99 Open Interest181 Rho0.019 Delta / Theta-1.436 FORM Put 120.00 Exp: Aug 21, 2026 Last: 15.01 Chg.: 0% SymbolFORM\|20260821\|120.00P Delta-0.5419 Imp Vol0.9639 Bid10 Gamma0.0177 Theoretical11.65 Ask13.3 Theta-0.2914 Intrinsic Value4.79 Volume1 Vega0.0926 Time Value10.22 Open Interest415 Rho-0.0259 Delta / Theta1.8596
6.87	5.69%	5.1	6.6	1	125.00	0	0%	13.2	15.6	0
FORM Call 125.00 Exp: Aug 21, 2026 Last: 6.87 Chg.: 5.69% SymbolFORM\|20260821\|125.00C Delta0.3891 Imp Vol1.0246 Bid5.1 Gamma0.016 Theoretical5.85 Ask6.6 Theta-0.3097 Intrinsic Value-9.79 Volume1 Vega0.0895 Time Value16.66 Open Interest196 Rho0.016 Delta / Theta-1.2563 FORM Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|125.00P Delta-0.6363 Imp Vol0.9035 Bid13.2 Gamma0.0178 Theoretical14.4 Ask15.6 Theta-0.2568 Intrinsic Value9.79 Volume0 Vega0.0877 Time Value-9.79 Open Interest188 Rho-0.0297 Delta / Theta2.4779
4.42	-18.15%	3.2	4.8	3	130.00	18.1	0%	16.9	19.3	26
FORM Call 130.00 Exp: Aug 21, 2026 Last: 4.42 Chg.: -18.15% SymbolFORM\|20260821\|130.00C Delta0.3055 Imp Vol0.9698 Bid3.2 Gamma0.0155 Theoretical4 Ask4.8 Theta-0.2677 Intrinsic Value-14.79 Volume3 Vega0.0819 Time Value19.21 Open Interest693 Rho0.0128 Delta / Theta-1.1411 FORM Put 130.00 Exp: Aug 21, 2026 Last: 18.1 Chg.: 0% SymbolFORM\|20260821\|130.00P Delta-0.7131 Imp Vol0.905 Bid16.9 Gamma0.0162 Theoretical18.1 Ask19.3 Theta-0.2319 Intrinsic Value14.79 Volume26 Vega0.0795 Time Value3.31 Open Interest48 Rho-0.0328 Delta / Theta3.0754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,634.00	-49.26	-0.07%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,716.6	+6.6	+0.09%
US Tech 100	29,475.5	+102.2	+0.35%
DAX	26,248.89	+83.66	+0.32%
Dollar Index	99.837	+0.029	+0.03%

Crude Oil WTI	77.80	+0.51	+0.66%
Brent Oil	83.35	+0.86	+1.04%
Natural Gas	2.665	+0.032	+1.22%
Gold	4,350.92	+51.32	+1.19%
Silver	63.933	+2.326	+3.78%
US Soybeans	1,182.63	+5.13	+0.44%
Copper	6.7448	+0.0288	+0.43%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.241	-0.004	-0.09%
U.S. 10Y	4.670	0.000	0.00%
U.S. 30Y	5.221	+0.009	+0.17%
Germany 10Y	3.1432	+0.0172	+0.55%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	115.21	+0.77	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Dominion Holdings	11.600	+29.18%	14.59M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.30K