Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.85 +5.74 +5.68%

03:59:59 - Closed. Currency in USD

After Hours

110.50

+3.65

+3.42%

15:18:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,156,696
Bid/Ask: 0.00 / 0.00
Day's Range: 102.83 - 107.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	54	0	55.00	0.38	0%	0	1.7	0
FORM Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|55.00C Delta0.9987 Imp Vol0.8979 Bid50.1 Gamma0.0002 Theoretical52.15 Ask54 Theta-0.008 Intrinsic Value51.85 Volume0 Vega0.0012 Time Value-51.85 Open Interest0 Rho0.036 Delta / Theta-124.8085 FORM Put 55.00 Exp: Nov 20, 2026 Last: 0.38 Chg.: 0% SymbolFORM\|20261120\|55.00P Delta-0.0388 Imp Vol1.681 Bid0 Gamma0.0018 Theoretical0.85 Ask1.7 Theta-0.0803 Intrinsic Value-51.85 Volume0 Vega0.0231 Time Value52.23 Open Interest1 Rho-0.0031 Delta / Theta0.4832
0	0%	45.8	49	0	60.00	0.39	0%	0	0.75	0
FORM Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|60.00C Delta0.9811 Imp Vol1.1759 Bid45.8 Gamma0.0014 Theoretical47.4 Ask49 Theta-0.0371 Intrinsic Value46.85 Volume0 Vega0.0126 Time Value-46.85 Open Interest0 Rho0.0379 Delta / Theta-26.4284 FORM Put 60.00 Exp: Nov 20, 2026 Last: 0.39 Chg.: 0% SymbolFORM\|20261120\|60.00P Delta-0.0254 Imp Vol1.2645 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0425 Intrinsic Value-46.85 Volume0 Vega0.0162 Time Value47.24 Open Interest1 Rho-0.0019 Delta / Theta0.5974
0	0%	40.3	44.2	0	65.00	0	0%	0	0.4	0
FORM Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|65.00C Delta0.9904 Imp Vol0.8765 Bid40.3 Gamma0.0011 Theoretical42.25 Ask44.2 Theta-0.0197 Intrinsic Value41.85 Volume0 Vega0.0071 Time Value-41.85 Open Interest0 Rho0.0419 Delta / Theta-50.2785 FORM Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|65.00P Delta-0.0184 Imp Vol0.9965 Bid0 Gamma0.0017 Theoretical0.2 Ask0.4 Theta-0.0255 Intrinsic Value-41.85 Volume0 Vega0.0124 Time Value41.85 Open Interest80 Rho-0.0013 Delta / Theta0.7222
					106.85	Price @ Oct 27, 2026 20:33 GMT
8.3	33.87%	8	8.7	3	110.00	15.74	0%	10.3	12.4	0
FORM Call 110.00 Exp: Nov 20, 2026 Last: 8.3 Chg.: 33.87% SymbolFORM\|20261120\|110.00C Delta0.4999 Imp Vol0.8723 Bid8 Gamma0.0167 Theoretical8.35 Ask8.7 Theta-0.2037 Intrinsic Value-3.15 Volume3 Vega0.1095 Time Value11.45 Open Interest90 Rho0.0297 Delta / Theta-2.4536 FORM Put 110.00 Exp: Nov 20, 2026 Last: 15.74 Chg.: 0% SymbolFORM\|20261120\|110.00P Delta-0.4989 Imp Vol0.8959 Bid10.3 Gamma0.0163 Theoretical11.35 Ask12.4 Theta-0.1984 Intrinsic Value3.15 Volume0 Vega0.1094 Time Value12.59 Open Interest183 Rho-0.0361 Delta / Theta2.5149
5.82	22.78%	5.2	7.6	24	115.00	0	0%	13	15.6	0
FORM Call 115.00 Exp: Nov 20, 2026 Last: 5.82 Chg.: 22.78% SymbolFORM\|20261120\|115.00C Delta0.4195 Imp Vol0.864 Bid5.2 Gamma0.0165 Theoretical6.4 Ask7.6 Theta-0.1971 Intrinsic Value-8.15 Volume24 Vega0.1072 Time Value13.97 Open Interest128 Rho0.0253 Delta / Theta-2.1284 FORM Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|115.00P Delta-0.579 Imp Vol0.8792 Bid13 Gamma0.0163 Theoretical14.3 Ask15.6 Theta-0.1897 Intrinsic Value8.15 Volume0 Vega0.1073 Time Value-8.15 Open Interest368 Rho-0.0417 Delta / Theta3.0519
5	42.86%	3.8	5.9	104	120.00	20.5	0%	16.2	19.1	0
FORM Call 120.00 Exp: Nov 20, 2026 Last: 5 Chg.: 42.86% SymbolFORM\|20261120\|120.00C Delta0.3451 Imp Vol0.8593 Bid3.8 Gamma0.0156 Theoretical4.85 Ask5.9 Theta-0.1844 Intrinsic Value-13.15 Volume104 Vega0.1011 Time Value18.15 Open Interest102 Rho0.0211 Delta / Theta-1.8713 FORM Put 120.00 Exp: Nov 20, 2026 Last: 20.5 Chg.: 0% SymbolFORM\|20261120\|120.00P Delta-0.6552 Imp Vol0.8659 Bid16.2 Gamma0.0156 Theoretical17.65 Ask19.1 Theta-0.1748 Intrinsic Value13.15 Volume0 Vega0.101 Time Value7.35 Open Interest303 Rho-0.0457 Delta / Theta3.7489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	64,232.00	+963.63	+1.52%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,728.2	+5.5	+0.07%
US Tech 100	29,808.5	+157.1	+0.53%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.315	+0.153	+0.15%

Crude Oil WTI	101.94	+2.04	+2.04%
Brent Oil	111.42	+2.01	+1.84%
Natural Gas	3.064	+0.060	+2.00%
Gold	4,046.85	-27.75	-0.68%
Silver	53.885	-0.625	-1.15%
US Soybeans	1,246.50	+3.50	+0.28%
Copper	6.6628	+0.0128	+0.19%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.760	+0.023	+0.49%
U.S. 10Y	5.021	+0.035	+0.70%
U.S. 30Y	5.333	+0.028	+0.53%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	106.85	+5.74	+5.68%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	80.99M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.11K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.52M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.63M
Omico	0.1060	+6.00%	60.00K
Anglo Philippine	1.010	+5.21%	285.00K

Name	Last	Chg. %	Vol.
Discovery World	0.880	-15.38%	1.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
NexGen Energy	2.59	-5.82%	20.00K