Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.10 +0.38 +0.35%

03:59:59 - Closed. Currency in USD

Pre Market

112.45

+4.35

+4.02%

17:54:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,472,127
Bid/Ask: 0.00 / 0.00
Day's Range: 104.68 - 110.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.1	65.2	0	45.00	0	0%	0	1.75	0
FORM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|45.00C Delta0.9992 Imp Vol1.1589 Bid61.1 Gamma0.0001 Theoretical63.21 Ask65.2 Theta-0.0063 Intrinsic Value63.02 Volume0 Vega0.0007 Time Value-63.02 Open Interest0 Rho0.0282 Delta / Theta-159.0868 FORM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|45.00P Delta-0.0306 Imp Vol2.1925 Bid0 Gamma0.0012 Theoretical0.88 Ask1.75 Theta-0.0892 Intrinsic Value-63.02 Volume0 Vega0.0188 Time Value63.02 Open Interest35 Rho-0.0024 Delta / Theta0.3436
0	0%	56.2	60.3	0	50.00	0	0%	0	1.15	0
FORM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|50.00C Delta0.9967 Imp Vol1.2002 Bid56.2 Gamma0.0003 Theoretical58.25 Ask60.3 Theta-0.012 Intrinsic Value58.02 Volume0 Vega0.0027 Time Value-58.02 Open Interest0 Rho0.0312 Delta / Theta-83.2391 FORM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|50.00P Delta-0.0262 Imp Vol1.7971 Bid0 Gamma0.0012 Theoretical0.58 Ask1.15 Theta-0.0642 Intrinsic Value-58.02 Volume0 Vega0.0165 Time Value58.02 Open Interest358 Rho-0.002 Delta / Theta0.4086
0	0%	51.2	54.9	0	55.00	0	0%	0	1.15	0
FORM Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|55.00C Delta0.9994 Imp Vol0.8685 Bid51.2 Gamma0.0001 Theoretical53.23 Ask54.9 Theta-0.0066 Intrinsic Value53.02 Volume0 Vega0.0006 Time Value-53.02 Open Interest0 Rho0.0345 Delta / Theta-151.3026 FORM Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|55.00P Delta-0.0295 Imp Vol1.6002 Bid0 Gamma0.0015 Theoretical0.58 Ask1.15 Theta-0.063 Intrinsic Value-53.02 Volume0 Vega0.0182 Time Value53.02 Open Interest14 Rho-0.0022 Delta / Theta0.4682
					108.02	Price @ Aug 26, 2026 20:33 GMT
7.3	0%	5.9	7.6	4	110.00	8.5	-10.05%	8.1	10.5	6
FORM Call 110.00 Exp: Sep 18, 2026 Last: 7.3 Chg.: 0% SymbolFORM\|20260918\|110.00C Delta0.4999 Imp Vol0.6927 Bid5.9 Gamma0.0212 Theoretical6.75 Ask7.6 Theta-0.1677 Intrinsic Value-1.98 Volume4 Vega0.1083 Time Value9.28 Open Interest263 Rho0.0298 Delta / Theta-2.9811 FORM Put 110.00 Exp: Sep 18, 2026 Last: 8.5 Chg.: -10.05% SymbolFORM\|20260918\|110.00P Delta-0.4935 Imp Vol0.7742 Bid8.1 Gamma0.019 Theoretical9.3 Ask10.5 Theta-0.1768 Intrinsic Value1.98 Volume6 Vega0.1082 Time Value6.52 Open Interest186 Rho-0.0336 Delta / Theta2.7912
5.25	0%	3.9	6.5	38	115.00	12	-4.76%	10.8	14.1	1
FORM Call 115.00 Exp: Sep 18, 2026 Last: 5.25 Chg.: 0% SymbolFORM\|20260918\|115.00C Delta0.4068 Imp Vol0.7262 Bid3.9 Gamma0.0197 Theoretical5.2 Ask6.5 Theta-0.1701 Intrinsic Value-6.98 Volume38 Vega0.1053 Time Value12.23 Open Interest51 Rho0.0244 Delta / Theta-2.392 FORM Put 115.00 Exp: Sep 18, 2026 Last: 12 Chg.: -4.76% SymbolFORM\|20260918\|115.00P Delta-0.5829 Imp Vol0.7817 Bid10.8 Gamma0.0185 Theoretical12.45 Ask14.1 Theta-0.1737 Intrinsic Value6.98 Volume1 Vega0.1059 Time Value5.02 Open Interest430 Rho-0.0396 Delta / Theta3.3564
3.63	-13.57%	2.3	4	7	120.00	0	0%	14.2	17.6	0
FORM Call 120.00 Exp: Sep 18, 2026 Last: 3.63 Chg.: -13.57% SymbolFORM\|20260918\|120.00C Delta0.2991 Imp Vol0.6665 Bid2.3 Gamma0.0192 Theoretical3.15 Ask4 Theta-0.1394 Intrinsic Value-11.98 Volume7 Vega0.0942 Time Value15.61 Open Interest106 Rho0.0184 Delta / Theta-2.1453 FORM Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|120.00P Delta-0.6665 Imp Vol0.779 Bid14.2 Gamma0.0173 Theoretical15.9 Ask17.6 Theta-0.1601 Intrinsic Value11.98 Volume0 Vega0.0986 Time Value-11.98 Open Interest308 Rho-0.0439 Delta / Theta4.1636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,168.00	-94.16	-0.14%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,710.3	+34.5	+0.45%
US Tech 100	29,538.6	+314.1	+1.07%
DAX	26,368.50	+52.59	+0.20%
Dollar Index	99.190	+0.101	+0.10%

Crude Oil WTI	82.34	+0.11	+0.13%
Brent Oil	87.27	+0.33	+0.38%
Natural Gas	2.904	+0.030	+1.04%
Gold	4,626.29	-27.01	-0.58%
Silver	68.020	-0.006	-0.01%
US Soybeans	1,258.63	-7.38	-0.58%
Copper	6.5365	-0.0630	-0.95%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.226	+0.002	+0.05%
U.S. 10Y	4.671	+0.007	+0.15%
U.S. 30Y	5.188	+0.003	+0.06%
Germany 10Y	3.2502	+0.0238	+0.74%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	108.10	+0.38	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	4.99M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-0.44%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
Vulcan	0.3200	+6.67%	510.00K
APC Group	0.112	+6.67%	140.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-5.56%	448.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	153.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Nickel Asia	4.1000	-4.43%	3.63M
Figaro Coffee	0.66	-4.35%	454.00K
International Container	881.000	-4.29%	2.84M