Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.70 -9.91 -7.83%

06/06 - Closed. Currency in USD

After Hours

115.10

-1.60

-1.37%

7:58:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,260,947
Bid/Ask: 0.00 / 0.00
Day's Range: 115.12 - 124.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	54.5	0	65.00	0	0%	0	0.05	0
FORM Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00C Delta0.9862 Imp Vol1.5277 Bid51.1 Gamma0.001 Theoretical52.8 Ask54.5 Theta-0.0522 Intrinsic Value51.7 Volume0 Vega0.0078 Time Value-51.7 Open Interest1 Rho0.0225 Delta / Theta-18.8892 FORM Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00P Delta-0.0029 Imp Vol1.1901 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0091 Intrinsic Value-51.7 Volume0 Vega0.002 Time Value51.7 Open Interest334 Rho-0.0001 Delta / Theta0.3234
0	0%	46.2	49.4	0	70.00	0	0%	0	1.15	0
FORM Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|70.00C Delta0.9849 Imp Vol1.3488 Bid46.2 Gamma0.0013 Theoretical47.8 Ask49.4 Theta-0.0505 Intrinsic Value46.7 Volume0 Vega0.0084 Time Value-46.7 Open Interest3 Rho0.0242 Delta / Theta-19.4884 FORM Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|70.00P Delta-0.035 Imp Vol1.663 Bid0 Gamma0.0021 Theoretical0.58 Ask1.15 Theta-0.1092 Intrinsic Value-46.7 Volume0 Vega0.0171 Time Value46.7 Open Interest11 Rho-0.0016 Delta / Theta0.3205
0	0%	41.2	44.4	0	75.00	0	0%	0	0.8	0
FORM Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|75.00C Delta0.9834 Imp Vol1.1822 Bid41.2 Gamma0.0016 Theoretical42.8 Ask44.4 Theta-0.0488 Intrinsic Value41.7 Volume0 Vega0.0091 Time Value-41.7 Open Interest500 Rho0.0259 Delta / Theta-20.1493 FORM Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|75.00P Delta-0.0308 Imp Vol1.3715 Bid0 Gamma0.0023 Theoretical0.4 Ask0.8 Theta-0.0809 Intrinsic Value-41.7 Volume0 Vega0.0154 Time Value41.7 Open Interest16 Rho-0.0013 Delta / Theta0.3801
					116.7	Price @ Jun 05, 2026 20:33 GMT
6.89	-55.26%	6.5	7.5	31	120.00	9	50%	8.6	10.3	9
FORM Call 120.00 Exp: Jun 18, 2026 Last: 6.89 Chg.: -55.26% SymbolFORM\|20260618\|120.00C Delta0.4768 Imp Vol0.9932 Bid6.5 Gamma0.019 Theoretical7 Ask7.5 Theta-0.3536 Intrinsic Value-3.3 Volume31 Vega0.0843 Time Value10.19 Open Interest63 Rho0.016 Delta / Theta-1.3485 FORM Put 120.00 Exp: Jun 18, 2026 Last: 9 Chg.: 50% SymbolFORM\|20260618\|120.00P Delta-0.5325 Imp Vol0.9079 Bid8.6 Gamma0.0207 Theoretical9.45 Ask10.3 Theta-0.3121 Intrinsic Value3.3 Volume9 Vega0.0841 Time Value5.7 Open Interest786 Rho-0.0202 Delta / Theta1.7062
6.15	-12.14%	4.3	6.1	1	125.00	8.29	0%	11.8	13.4	0
FORM Call 125.00 Exp: Jun 18, 2026 Last: 6.15 Chg.: -12.14% SymbolFORM\|20260618\|125.00C Delta0.3966 Imp Vol0.9164 Bid4.3 Gamma0.019 Theoretical5.2 Ask6.1 Theta-0.3055 Intrinsic Value-8.3 Volume1 Vega0.0855 Time Value14.45 Open Interest87 Rho0.0148 Delta / Theta-1.2983 FORM Put 125.00 Exp: Jun 18, 2026 Last: 8.29 Chg.: 0% SymbolFORM\|20260618\|125.00P Delta-0.6026 Imp Vol0.9258 Bid11.8 Gamma0.0188 Theoretical12.6 Ask13.4 Theta-0.2976 Intrinsic Value8.3 Volume0 Vega0.0855 Time Value-0.01 Open Interest164 Rho-0.0248 Delta / Theta2.0247
4.05	-52.91%	3	4.6	5	130.00	14.96	39.16%	15.1	17.7	7
FORM Call 130.00 Exp: Jun 18, 2026 Last: 4.05 Chg.: -52.91% SymbolFORM\|20260618\|130.00C Delta0.3143 Imp Vol0.9237 Bid3 Gamma0.0173 Theoretical3.8 Ask4.6 Theta-0.283 Intrinsic Value-13.3 Volume5 Vega0.0787 Time Value17.35 Open Interest144 Rho0.0118 Delta / Theta-1.1107 FORM Put 130.00 Exp: Jun 18, 2026 Last: 14.96 Chg.: 39.16% SymbolFORM\|20260618\|130.00P Delta-0.678 Imp Vol0.9593 Bid15.1 Gamma0.0169 Theoretical16.4 Ask17.7 Theta-0.2856 Intrinsic Value13.3 Volume7 Vega0.0795 Time Value1.66 Open Interest161 Rho-0.0279 Delta / Theta2.3742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.100	-4.870	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.2800	-0.2500	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	116.70	-9.91	-7.83%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K