Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.35 +14.54 +12.56%

03:59:59 - Closed. Currency in USD

After Hours

131.30

+0.95

+0.73%

6:30:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,098,398
Bid/Ask: 0.00 / 0.00
Day's Range: 118.30 - 130.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	65.8	0	65.00	0	0%	0	0.05	0
FORM Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00C Delta0.9786 Imp Vol2.686 Bid62.6 Gamma0.0011 Theoretical64.2 Ask65.8 Theta-0.1819 Intrinsic Value65.35 Volume0 Vega0.0092 Time Value-65.35 Open Interest1 Rho0.0118 Delta / Theta-5.3802 FORM Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00P Delta-0.0024 Imp Vol1.833 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0174 Intrinsic Value-65.35 Volume0 Vega0.0013 Time Value65.35 Open Interest334 Rho-0.0001 Delta / Theta0.1377
0	0%	57.8	60.8	0	70.00	0	0%	0	1.1	0
FORM Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|70.00C Delta0.9728 Imp Vol2.5183 Bid57.8 Gamma0.0014 Theoretical59.3 Ask60.8 Theta-0.2079 Intrinsic Value60.35 Volume0 Vega0.0112 Time Value-60.35 Open Interest3 Rho0.0126 Delta / Theta-4.6783 FORM Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|70.00P Delta-0.0279 Imp Vol2.5347 Bid0 Gamma0.0014 Theoretical0.55 Ask1.1 Theta-0.2064 Intrinsic Value-60.35 Volume0 Vega0.0114 Time Value60.35 Open Interest11 Rho-0.0007 Delta / Theta0.1352
0	0%	52.6	55.8	0	75.00	0	0%	0	0.75	0
FORM Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|75.00C Delta0.974 Imp Vol2.1788 Bid52.6 Gamma0.0016 Theoretical54.2 Ask55.8 Theta-0.1746 Intrinsic Value55.35 Volume0 Vega0.0108 Time Value-55.35 Open Interest426 Rho0.0137 Delta / Theta-5.5782 FORM Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|75.00P Delta-0.0237 Imp Vol2.1277 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.1511 Intrinsic Value-55.35 Volume0 Vega0.01 Time Value55.35 Open Interest16 Rho-0.0006 Delta / Theta0.1569
					130.35	Price @ Jun 11, 2026 20:33 GMT
3.83	38.27%	3.3	5.5	64	135.00	11	0%	9.9	11.6	1
FORM Call 135.00 Exp: Jun 18, 2026 Last: 3.83 Chg.: 38.27% SymbolFORM\|20260618\|135.00C Delta0.3891 Imp Vol0.9713 Bid3.3 Gamma0.0221 Theoretical4.4 Ask5.5 Theta-0.4787 Intrinsic Value-4.65 Volume64 Vega0.0683 Time Value8.48 Open Interest1,482 Rho0.0088 Delta / Theta-0.8127 FORM Put 135.00 Exp: Jun 18, 2026 Last: 11 Chg.: 0% SymbolFORM\|20260618\|135.00P Delta-0.6078 Imp Vol0.994 Bid9.9 Gamma0.0217 Theoretical10.75 Ask11.6 Theta-0.4788 Intrinsic Value4.65 Volume1 Vega0.0685 Time Value6.35 Open Interest133 Rho-0.0145 Delta / Theta1.2696
3.21	107.1%	2.7	3.5	21	140.00	0	0%	12.7	15.1	0
FORM Call 140.00 Exp: Jun 18, 2026 Last: 3.21 Chg.: 107.1% SymbolFORM\|20260618\|140.00C Delta0.2964 Imp Vol0.9964 Bid2.7 Gamma0.0195 Theoretical3.1 Ask3.5 Theta-0.4421 Intrinsic Value-9.65 Volume21 Vega0.0616 Time Value12.86 Open Interest687 Rho0.0067 Delta / Theta-0.6703 FORM Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|140.00P Delta-0.7204 Imp Vol0.9314 Bid12.7 Gamma0.0203 Theoretical13.9 Ask15.1 Theta-0.3903 Intrinsic Value9.65 Volume0 Vega0.06 Time Value-9.65 Open Interest119 Rho-0.0165 Delta / Theta1.8458
2.1	144.19%	1.8	2.8	4	145.00	17.89	0%	17.1	19.1	4
FORM Call 145.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: 144.19% SymbolFORM\|20260618\|145.00C Delta0.228 Imp Vol1.0455 Bid1.8 Gamma0.0162 Theoretical2.3 Ask2.8 Theta-0.4049 Intrinsic Value-14.65 Volume4 Vega0.0539 Time Value16.75 Open Interest61 Rho0.0052 Delta / Theta-0.5631 FORM Put 145.00 Exp: Jun 18, 2026 Last: 17.89 Chg.: 0% SymbolFORM\|20260618\|145.00P Delta-0.7932 Imp Vol0.9701 Bid17.1 Gamma0.0166 Theoretical18.1 Ask19.1 Theta-0.3434 Intrinsic Value14.65 Volume4 Vega0.0509 Time Value3.24 Open Interest28 Rho-0.0179 Delta / Theta2.3101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,217.27	+38.00	+0.06%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,407.5	+13.4	+0.18%
US Tech 100	29,505.6	+59.4	+0.20%
DAX	24,209.71	+14.40	+0.06%
Dollar Index	99.70	-0.23	-0.23%

Crude Oil WTI	85.92	-0.57	-0.66%
Brent Oil	89.13	-3.97	-4.26%
Natural Gas	3.076	-0.009	-0.29%
Gold	4,235.01	+1.36	+0.03%
Silver	67.560	+0.080	+0.12%
US Soybeans	1,115.00	-0.75	-0.07%
Copper	6.3940	+0.0012	+0.02%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.062	-0.008	-0.20%
U.S. 10Y	4.459	-0.002	-0.04%
U.S. 30Y	4.954	+0.002	+0.04%
Germany 10Y	3.0257	-0.0429	-1.40%

Alphabet C	356.47	+3.15	+0.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.27	+1.01	+1.24%
Booking	163.52	+2.88	+1.79%
Apple	295.36	+3.78	+1.30%
Alibaba ADR	112.69	-2.69	-2.33%
Tesla	399.00	+17.41	+4.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	130.35	+14.54	+12.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K