Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.21 -4.61 -5.02%

22:33:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 191,953
Bid/Ask: 0.00 / 0.00
Day's Range: 86.95 - 89.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.4	0	75.00	0	0%	0.1	1.05	0
FORM Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|75.00C Delta0.8978 Imp Vol0.9753 Bid13.2 Gamma0.0139 Theoretical14.8 Ask16.4 Theta-0.1498 Intrinsic Value13 Volume0 Vega0.0235 Time Value-13 Open Interest23 Rho0.0143 Delta / Theta-5.9914 FORM Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|75.00P Delta-0.094 Imp Vol0.9355 Bid0.1 Gamma0.0136 Theoretical0.575 Ask1.05 Theta-0.1285 Intrinsic Value-13 Volume0 Vega0.0221 Time Value13 Open Interest42 Rho-0.0018 Delta / Theta0.7316
0	0%	8.8	12.1	0	80.00	0	0%	0.5	1.9	0
FORM Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|80.00C Delta0.8109 Imp Vol0.8974 Bid8.8 Gamma0.0229 Theoretical10.45 Ask12.1 Theta-0.2063 Intrinsic Value8 Volume0 Vega0.0357 Time Value-8 Open Interest41 Rho0.0135 Delta / Theta-3.9312 FORM Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|80.00P Delta-0.1819 Imp Vol0.8655 Bid0.5 Gamma0.0231 Theoretical1.2 Ask1.9 Theta-0.1868 Intrinsic Value-8 Volume0 Vega0.0348 Time Value8 Open Interest76 Rho-0.0035 Delta / Theta0.9735
0	0%	5.3	7.7	0	85.00	2.45	2.45%	1.5	4.4	1
FORM Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|85.00C Delta0.678 Imp Vol0.7985 Bid5.3 Gamma0.0341 Theoretical6.5 Ask7.7 Theta-0.2413 Intrinsic Value3 Volume0 Vega0.0473 Time Value-3 Open Interest21 Rho0.0118 Delta / Theta-2.8092 FORM Put 85.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: 2.45% SymbolFORM\|20260320\|85.00P Delta-0.3252 Imp Vol0.8176 Bid1.5 Gamma0.0334 Theoretical2.45 Ask4.4 Theta-0.2398 Intrinsic Value-3 Volume1 Vega0.0475 Time Value5.45 Open Interest78 Rho-0.0062 Delta / Theta1.3564
					88	Price @ Mar 12, 2026 14:02 GMT
3.6	3.6%	2.7	4.6	1	90.00	0	0%	3	5.9	0
FORM Call 90.00 Exp: Mar 20, 2026 Last: 3.6 Chg.: 3.6% SymbolFORM\|20260320\|90.00C Delta0.4886 Imp Vol0.7594 Bid2.7 Gamma0.0398 Theoretical3.6 Ask4.6 Theta-0.2536 Intrinsic Value-2 Volume1 Vega0.0526 Time Value5.6 Open Interest33 Rho0.0088 Delta / Theta-1.9268 FORM Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|90.00P Delta-0.5121 Imp Vol0.7579 Bid3 Gamma0.04 Theoretical4.45 Ask5.9 Theta-0.2447 Intrinsic Value2 Volume0 Vega0.0526 Time Value-2 Open Interest94 Rho-0.0095 Delta / Theta2.0927
0	0%	0.7	3.1	0	95.00	0	0%	6.7	9.6	0
FORM Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|95.00C Delta0.3088 Imp Vol0.7721 Bid0.7 Gamma0.0346 Theoretical1.9 Ask3.1 Theta-0.2266 Intrinsic Value-7 Volume0 Vega0.0464 Time Value7 Open Interest78 Rho0.0056 Delta / Theta-1.3623 FORM Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|95.00P Delta-0.6706 Imp Vol0.8552 Bid6.7 Gamma0.0322 Theoretical8.15 Ask9.6 Theta-0.2495 Intrinsic Value7 Volume0 Vega0.0477 Time Value-7 Open Interest67 Rho-0.0122 Delta / Theta2.688
0	0%	0.35	1.6	0	100.00	0	0%	10.3	13.2	0
FORM Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|100.00C Delta0.1803 Imp Vol0.7974 Bid0.35 Gamma0.025 Theoretical0.975 Ask1.6 Theta-0.1741 Intrinsic Value-12 Volume0 Vega0.0346 Time Value12 Open Interest133 Rho0.0033 Delta / Theta-1.0353 FORM Put 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|100.00P Delta-0.83 Imp Vol0.7722 Bid10.3 Gamma0.025 Theoretical11.75 Ask13.2 Theta-0.1546 Intrinsic Value12 Volume0 Vega0.0333 Time Value-12 Open Interest24 Rho-0.0139 Delta / Theta5.3672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,691.0	-84.8	-1.25%
US Tech 100	24,584.6	-380.4	-1.52%
DAX	23,405.45	-182.33	-0.77%
Dollar Index	99.635	+0.410	+0.41%

Crude Oil WTI	95.26	+8.01	+9.18%
Brent Oil	99.96	+7.98	+8.68%
Natural Gas	3.229	+0.020	+0.62%
Gold	5,153.36	-25.74	-0.50%
Silver	85.710	+0.175	+0.20%
US Soybeans	1,231.75	+17.75	+1.46%
Copper	5.8458	-0.0457	-0.78%

Philippines 2Y	5.371	-0.010	-0.19%
Philippines 10Y	6.602	-0.005	-0.08%
Philippines 20Y	6.686	+0.050	+0.75%
U.S. 2Y	3.678	+0.042	+1.16%
U.S. 10Y	4.237	+0.030	+0.71%
U.S. 30Y	4.874	+0.018	+0.37%
Germany 10Y	2.9489	+0.0169	+0.58%

Alphabet C	302.85	-5.57	-1.81%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	71.91	-0.76	-1.04%
Booking	4,305.00	-17.42	-0.40%
Apple	254.67	-6.14	-2.35%
Alibaba ADR	134.17	-2.12	-1.56%
Tesla	398.02	-9.81	-2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	87.21	-4.61	-5.02%
	JPMorgan Active V.	72.00	-0.67	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K