Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
FTI	Vienna	EUR	Real-time
T1EC34	B3	BRL	Delayed
1T1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.500 -1.220 -1.73%

03:59:59 - Closed. Currency in USD

After Hours

69.500

0.000

0.000%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,810,568
Bid/Ask: 0.000 / 0.000
Day's Range: 69.060 - 71.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TechnipFMC Option Chain

Get free option data for FTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechnipFMC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	35.7	0	35.00	0	0%	0	0.6	0
FTI Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|35.00C Delta0.978 Imp Vol5.0729 Bid33.8 Gamma0.002 Theoretical34.75 Ask35.7 Theta-0.3449 Intrinsic Value34.5 Volume0 Vega0.0027 Time Value-34.5 Open Interest21 Rho0.0018 Delta / Theta-2.836 FTI Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|35.00P Delta-0.0253 Imp Vol5.2693 Bid0 Gamma0.0022 Theoretical0.3 Ask0.6 Theta-0.4005 Intrinsic Value-34.5 Volume0 Vega0.003 Time Value34.5 Open Interest2 Rho-0.0001 Delta / Theta0.0633
0	0%	28.7	30.7	0	40.00	0	0%	0	0.6	0
FTI Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|40.00C Delta0.9775 Imp Vol4.0212 Bid28.7 Gamma0.0026 Theoretical29.7 Ask30.7 Theta-0.2798 Intrinsic Value29.5 Volume0 Vega0.0027 Time Value-29.5 Open Interest1 Rho0.0021 Delta / Theta-3.4931 FTI Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|40.00P Delta-0.0305 Imp Vol4.3622 Bid0 Gamma0.0031 Theoretical0.3 Ask0.6 Theta-0.3873 Intrinsic Value-29.5 Volume0 Vega0.0036 Time Value29.5 Open Interest12 Rho-0.0001 Delta / Theta0.0789
0	0%	23.8	25.7	0	45.00	0	0%	0	0.6	0
FTI Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|45.00C Delta0.9679 Imp Vol3.4064 Bid23.8 Gamma0.0041 Theoretical24.75 Ask25.7 Theta-0.3194 Intrinsic Value24.5 Volume0 Vega0.0037 Time Value-24.5 Open Interest1 Rho0.0023 Delta / Theta-3.0306 FTI Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|45.00P Delta-0.0372 Imp Vol3.5547 Bid0 Gamma0.0044 Theoretical0.3 Ask0.6 Theta-0.3711 Intrinsic Value-24.5 Volume0 Vega0.0042 Time Value24.5 Open Interest42 Rho-0.0001 Delta / Theta0.1002
					69.5	Price @ Oct 14, 2026 20:35 GMT
1.27	-18.06%	0.25	1.2	2	70.00	1.15	0%	0.75	1.5	1
FTI Call 70.00 Exp: Oct 16, 2026 Last: 1.27 Chg.: -18.06% SymbolFTI\|20261016\|70.00C Delta0.4256 Imp Vol0.4605 Bid0.25 Gamma0.1655 Theoretical0.73 Ask1.2 Theta-0.235 Intrinsic Value-0.5 Volume2 Vega0.0202 Time Value1.77 Open Interest222 Rho0.0016 Delta / Theta-1.8112 FTI Put 70.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 0% SymbolFTI\|20261016\|70.00P Delta-0.5839 Imp Vol0.4171 Bid0.75 Gamma0.182 Theoretical1.13 Ask1.5 Theta-0.2057 Intrinsic Value0.5 Volume1 Vega0.0201 Time Value0.65 Open Interest260 Rho-0.002 Delta / Theta2.8386
0.05	0%	0	0.4	0	75.00	4.8	0%	4.8	5.9	0
FTI Call 75.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolFTI\|20261016\|75.00C Delta0.1045 Imp Vol0.798 Bid0 Gamma0.0441 Theoretical0.2 Ask0.4 Theta-0.1866 Intrinsic Value-5.5 Volume0 Vega0.0093 Time Value5.55 Open Interest1,357 Rho0.0004 Delta / Theta-0.5597 FTI Put 75.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 0% SymbolFTI\|20261016\|75.00P Delta-0.9834 Imp Vol0.4914 Bid4.8 Gamma0.0168 Theoretical5.51 Ask5.9 Theta-0.0229 Intrinsic Value5.5 Volume0 Vega0.0021 Time Value-0.7 Open Interest362 Rho-0.0015 Delta / Theta42.879
0	0%	0	0.6	0	80.00	0	0%	9.3	11.5	0
FTI Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|80.00C Delta0.0938 Imp Vol1.3864 Bid0 Gamma0.0235 Theoretical0.3 Ask0.6 Theta-0.2991 Intrinsic Value-10.5 Volume0 Vega0.0086 Time Value10.5 Open Interest2,076 Rho0.0003 Delta / Theta-0.3135 FTI Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|80.00P Delta-0.9895 Imp Vol0.8307 Bid9.3 Gamma0.0067 Theoretical10.51 Ask11.5 Theta-0.0265 Intrinsic Value10.5 Volume0 Vega0.0014 Time Value-10.5 Open Interest25 Rho-0.0016 Delta / Theta37.3975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	0.00	0.00%
Nikkei 225	64,919.00	-2825.29	-4.17%
Shanghai	3,710.35	-56.87	-1.51%
US 500	7,696.9	-22.6	-0.29%
US Tech 100	29,701.9	-248.9	-0.83%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	101.880	-0.460	-0.45%

Crude Oil WTI	94.18	-0.91	-0.96%
Brent Oil	104.73	-1.33	-1.25%
Natural Gas	3.266	+0.066	+2.06%
Gold	4,161.30	+53.40	+1.30%
Silver	56.258	+0.377	+0.68%
US Soybeans	1,273.50	-3.75	-0.29%
Copper	6.6235	-0.0365	-0.55%

Philippines 2Y	7.056	0.000	0.00%
Philippines 10Y	7.935	0.000	0.00%
Philippines 20Y	8.012	0.000	0.00%
U.S. 2Y	4.728	-0.074	-1.54%
U.S. 10Y	5.109	-0.080	-1.54%
U.S. 30Y	5.470	-0.054	-0.98%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
FTI	69.500	-1.220	-1.73%
iShares S&P U.S. .	27.98	-0.22	-0.78%
Samsung KODEX KOS.	69,110	-6390	-8.46%
TRSK	0.2200	0.0000	0.00%
QUTX	14.42	-0.07	-0.48%

Market Movers

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	538.00	0.00%
Abacore Capital	0.3000	0.00%
Atok Big Wedge	2.100	0.00%
Bloomberry Resorts	1.910	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.420	+0.00%

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	538.00	0.00%
Abacore Capital	0.3000	0.00%
Atok Big Wedge	2.100	0.00%
Bloomberry Resorts	1.910	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.420	+0.00%

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	538.00	0.00%
Abacore Capital	0.3000	0.00%
Atok Big Wedge	2.100	0.00%
Bloomberry Resorts	1.910	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.420	+0.00%