Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
1T1	Frankfurt	EUR	Delayed
T1EC34	B3	BRL	Delayed
FTI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.800 +0.230 +0.30%

03:59:59 - Closed. Currency in USD

After Hours

76.180

+0.380

+0.501%

7:32:27 - Real-time Data

Type: Equity

Market: United States

Volume: 5,164,054
Bid/Ask: 0.000 / 0.000
Day's Range: 74.220 - 76.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TechnipFMC Option Chain

Get free option data for FTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechnipFMC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.67	0%	39.2	42.5	0	35.00	0	0%	0	0.95	0
FTI Call 35.00 Exp: May 15, 2026 Last: 37.67 Chg.: 0% SymbolFTI\|20260515\|35.00C Delta0.9934 Imp Vol1.7027 Bid39.2 Gamma0.0007 Theoretical40.85 Ask42.5 Theta-0.0193 Intrinsic Value40.8 Volume0 Vega0.0027 Time Value-3.13 Open Interest25 Rho0.0132 Delta / Theta-51.5293 FTI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|35.00P Delta-0.0292 Imp Vol2.3801 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.0838 Intrinsic Value-40.8 Volume0 Vega0.0099 Time Value40.8 Open Interest0 Rho-0.001 Delta / Theta0.349
0	0%	33.9	37.6	0	40.00	0	0%	0	0.95	0
FTI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|40.00C Delta0 Imp Vol0 Bid33.9 Gamma0 Theoretical0 Ask37.6 Theta0 Intrinsic Value35.8 Volume0 Vega0 Time Value-35.8 Open Interest0 Rho0 Delta / Theta0 FTI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|40.00P Delta-0.0346 Imp Vol2.0165 Bid0 Gamma0.0026 Theoretical0.48 Ask0.95 Theta-0.0815 Intrinsic Value-35.8 Volume0 Vega0.0114 Time Value35.8 Open Interest0 Rho-0.0011 Delta / Theta0.4244
0	0%	29	32.2	0	45.00	0	0%	0	0.95	0
FTI Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|45.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value30.8 Volume0 Vega0 Time Value-30.8 Open Interest0 Rho0 Delta / Theta0 FTI Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|45.00P Delta-0.041 Imp Vol1.6945 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.0787 Intrinsic Value-30.8 Volume0 Vega0.0131 Time Value30.8 Open Interest0 Rho-0.0013 Delta / Theta0.5215
					75.8	Price @ May 01, 2026 20:35 GMT
0.65	-34.34%	0.75	1.1	19	80.00	5.3	0%	4.6	5.4	0
FTI Call 80.00 Exp: May 15, 2026 Last: 0.65 Chg.: -34.34% SymbolFTI\|20260515\|80.00C Delta0.2637 Imp Vol0.4052 Bid0.75 Gamma0.0543 Theoretical0.92 Ask1.1 Theta-0.0719 Intrinsic Value-4.2 Volume19 Vega0.0485 Time Value4.85 Open Interest498 Rho0.0073 Delta / Theta-3.6675 FTI Put 80.00 Exp: May 15, 2026 Last: 5.3 Chg.: 0% SymbolFTI\|20260515\|80.00P Delta-0.7505 Imp Vol0.3869 Bid4.6 Gamma0.0558 Theoretical5 Ask5.4 Theta-0.0606 Intrinsic Value4.2 Volume0 Vega0.047 Time Value1.1 Open Interest7 Rho-0.0178 Delta / Theta12.3803
0.35	16.67%	0.15	0.45	1	85.00	0	0%	8.6	10.6	0
FTI Call 85.00 Exp: May 15, 2026 Last: 0.35 Chg.: 16.67% SymbolFTI\|20260515\|85.00C Delta0.1105 Imp Vol0.4585 Bid0.15 Gamma0.0277 Theoretical0.35 Ask0.45 Theta-0.0466 Intrinsic Value-9.2 Volume1 Vega0.028 Time Value9.55 Open Interest108 Rho0.0031 Delta / Theta-2.3729 FTI Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|85.00P Delta-0.8786 Imp Vol0.4862 Bid8.6 Gamma0.0284 Theoretical9.6 Ask10.6 Theta-0.0472 Intrinsic Value9.2 Volume0 Vega0.0298 Time Value-9.2 Open Interest0 Rho-0.0189 Delta / Theta18.6332
0.32	0%	0.05	0.4	1	90.00	0	0%	13.3	15.9	0
FTI Call 90.00 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolFTI\|20260515\|90.00C Delta0.0822 Imp Vol0.6028 Bid0.05 Gamma0.017 Theoretical0.32 Ask0.4 Theta-0.049 Intrinsic Value-14.2 Volume1 Vega0.0225 Time Value14.52 Open Interest5 Rho0.0023 Delta / Theta-1.6774 FTI Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|90.00P Delta-0.9034 Imp Vol0.6493 Bid13.3 Gamma0.0181 Theoretical14.6 Ask15.9 Theta-0.0538 Intrinsic Value14.2 Volume0 Vega0.0253 Time Value-14.2 Open Interest0 Rho-0.0198 Delta / Theta16.7901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
US Soybeans	1,203.25	+8.25	+0.69%
Copper	6.014	+0.033	+0.55%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.880	-0.005	-0.13%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 30Y	4.961	-0.025	-0.50%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.04	+8.69	+3.20%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTI	75.800	+0.230	+0.30%
	HYP/LTC	0.0000027	0.0000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K