Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
1T1	Frankfurt	EUR	Delayed
T1EC34	B3	BRL	Delayed
FTI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.760 +2.320 +3.20%

03:59:59 - Closed. Currency in USD

After Hours

73.500

-1.260

-1.685%

6:58:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,496,028
Bid/Ask: 0.000 / 0.000
Day's Range: 72.185 - 74.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TechnipFMC Option Chain

Get free option data for FTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechnipFMC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.67	0%	37.8	41.6	0	35.00	0	0%	0	0.8	0
FTI Call 35.00 Exp: May 15, 2026 Last: 37.67 Chg.: 0% SymbolFTI\|20260515\|35.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value39.76 Volume0 Vega0 Time Value-2.09 Open Interest25 Rho0 Delta / Theta0 FTI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|35.00P Delta-0.0267 Imp Vol1.8561 Bid0 Gamma0.0019 Theoretical0.4 Ask0.8 Theta-0.0488 Intrinsic Value-39.76 Volume0 Vega0.0111 Time Value39.76 Open Interest0 Rho-0.0013 Delta / Theta0.5479
0	0%	32.8	36.7	0	40.00	0	0%	0	0.8	0
FTI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|40.00C Delta0 Imp Vol0 Bid32.8 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value34.76 Volume0 Vega0 Time Value-34.76 Open Interest0 Rho0 Delta / Theta0 FTI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|40.00P Delta-0.0317 Imp Vol1.567 Bid0 Gamma0.0025 Theoretical0.4 Ask0.8 Theta-0.0474 Intrinsic Value-34.76 Volume0 Vega0.0128 Time Value34.76 Open Interest0 Rho-0.0015 Delta / Theta0.6685
0	0%	27.8	31.8	0	45.00	0	0%	0	0.75	0
FTI Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|45.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value29.76 Volume0 Vega0 Time Value-29.76 Open Interest0 Rho0 Delta / Theta0 FTI Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|45.00P Delta-0.0362 Imp Vol1.2934 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0436 Intrinsic Value-29.76 Volume0 Vega0.0142 Time Value29.76 Open Interest0 Rho-0.0016 Delta / Theta0.83
					74.76	Price @ Apr 24, 2026 20:35 GMT
3.3	25%	3.1	3.7	30	75.00	3.8	-20.83%	3.2	3.6	4
FTI Call 75.00 Exp: May 15, 2026 Last: 3.3 Chg.: 25% SymbolFTI\|20260515\|75.00C Delta0.5178 Imp Vol0.4679 Bid3.1 Gamma0.0475 Theoretical3.3 Ask3.7 Theta-0.0829 Intrinsic Value-0.24 Volume30 Vega0.0715 Time Value3.54 Open Interest615 Rho0.0204 Delta / Theta-6.2498 FTI Put 75.00 Exp: May 15, 2026 Last: 3.8 Chg.: -20.83% SymbolFTI\|20260515\|75.00P Delta-0.4837 Imp Vol0.4672 Bid3.2 Gamma0.0477 Theoretical3.4 Ask3.6 Theta-0.0763 Intrinsic Value0.24 Volume4 Vega0.0714 Time Value3.56 Open Interest77 Rho-0.0195 Delta / Theta6.3365
1.45	16%	1.35	1.85	23	80.00	6.86	0%	6.3	7.1	1
FTI Call 80.00 Exp: May 15, 2026 Last: 1.45 Chg.: 16% SymbolFTI\|20260515\|80.00C Delta0.2945 Imp Vol0.4608 Bid1.35 Gamma0.0417 Theoretical1.45 Ask1.85 Theta-0.0697 Intrinsic Value-5.24 Volume23 Vega0.0618 Time Value6.69 Open Interest344 Rho0.0118 Delta / Theta-4.2243 FTI Put 80.00 Exp: May 15, 2026 Last: 6.86 Chg.: 0% SymbolFTI\|20260515\|80.00P Delta-0.6862 Imp Vol0.5093 Bid6.3 Gamma0.0391 Theoretical6.86 Ask7.1 Theta-0.0728 Intrinsic Value5.24 Volume1 Vega0.0635 Time Value1.62 Open Interest0 Rho-0.0262 Delta / Theta9.4304
0.4	0%	0.5	1.3	0	85.00	0	0%	9.9	12.2	0
FTI Call 85.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolFTI\|20260515\|85.00C Delta0.1812 Imp Vol0.5404 Bid0.5 Gamma0.0272 Theoretical0.9 Ask1.3 Theta-0.062 Intrinsic Value-10.24 Volume0 Vega0.0473 Time Value10.64 Open Interest81 Rho0.0073 Delta / Theta-2.9247 FTI Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260515\|85.00P Delta-0.8186 Imp Vol0.5489 Bid9.9 Gamma0.0271 Theoretical11.05 Ask12.2 Theta-0.0569 Intrinsic Value10.24 Volume0 Vega0.0471 Time Value-10.24 Open Interest0 Rho-0.0286 Delta / Theta14.3763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+3.75	+0.32%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTI	74.760	+2.320	+3.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K