Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
F1MC34	B3	BRL	Delayed
FMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.40 -0.68 -5.63%

12/09 - Closed. Currency in USD

After Hours

11.40

0.00

0.00%

8:01:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,002,269
Bid/Ask: 0.00 / 0.00
Day's Range: 11.28 - 12.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.4	0	2.50	0	0%	0	0.2	0
FMC Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260918\|2.50C Delta0.9842 Imp Vol6.3872 Bid8.5 Gamma0.0039 Theoretical8.95 Ask9.4 Theta-0.0276 Intrinsic Value8.9 Volume0 Vega0.0006 Time Value-8.9 Open Interest0 Rho0.0003 Delta / Theta-35.6369 FMC Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260918\|2.50P Delta-0.0182 Imp Vol6.726 Bid0 Gamma0.0042 Theoretical0.1 Ask0.2 Theta-0.0338 Intrinsic Value-8.9 Volume0 Vega0.0007 Time Value8.9 Open Interest0 Rho-0.0001 Delta / Theta0.5382
0	0%	6.1	6.9	0	5.00	0	0%	0	0.05	0
FMC Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260918\|5.00C Delta0.96 Imp Vol4.024 Bid6.1 Gamma0.0135 Theoretical6.5 Ask6.9 Theta-0.0385 Intrinsic Value6.4 Volume0 Vega0.0013 Time Value-6.4 Open Interest11 Rho0.0007 Delta / Theta-24.939 FMC Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260918\|5.00P Delta-0.0134 Imp Vol2.9517 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-6.4 Volume0 Vega0.0005 Time Value6.4 Open Interest2 Rho0 Delta / Theta1.1739
0	0%	3.7	4.4	0	7.50	0	0%	0	0.1	0
FMC Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260918\|7.50C Delta0.9156 Imp Vol2.4968 Bid3.7 Gamma0.0392 Theoretical4.05 Ask4.4 Theta-0.0432 Intrinsic Value3.9 Volume0 Vega0.0024 Time Value-3.9 Open Interest26 Rho0.001 Delta / Theta-21.1723 FMC Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260918\|7.50P Delta-0.039 Imp Vol1.8399 Bid0 Gamma0.0291 Theoretical0.05 Ask0.1 Theta-0.0174 Intrinsic Value-3.9 Volume0 Vega0.0013 Time Value3.9 Open Interest250 Rho-0.0001 Delta / Theta2.2328
					11.4	Price @ Sep 11, 2026 20:16 GMT
0.13	-40.91%	0.1	0.15	153	12.50	1.19	45.12%	1.1	1.35	78
FMC Call 12.50 Exp: Sep 18, 2026 Last: 0.13 Chg.: -40.91% SymbolFMC\|20260918\|12.50C Delta0.1981 Imp Vol0.7552 Bid0.1 Gamma0.2339 Theoretical0.12 Ask0.15 Theta-0.0237 Intrinsic Value-1.1 Volume153 Vega0.0044 Time Value1.23 Open Interest2,824 Rho0.0004 Delta / Theta-8.3629 FMC Put 12.50 Exp: Sep 18, 2026 Last: 1.19 Chg.: 45.12% SymbolFMC\|20260918\|12.50P Delta-0.8215 Imp Vol0.7014 Bid1.1 Gamma0.2363 Theoretical1.23 Ask1.35 Theta-0.0203 Intrinsic Value1.1 Volume78 Vega0.0041 Time Value0.09 Open Interest760 Rho-0.0016 Delta / Theta40.455
0.05	0%	0	0.15	10	15.00	3.61	0%	3.1	3.7	1
FMC Call 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolFMC\|20260918\|15.00C Delta0.0834 Imp Vol1.3403 Bid0 Gamma0.0724 Theoretical0.08 Ask0.15 Theta-0.0232 Intrinsic Value-3.6 Volume10 Vega0.0024 Time Value3.65 Open Interest2,293 Rho0.0002 Delta / Theta-3.5928 FMC Put 15.00 Exp: Sep 18, 2026 Last: 3.61 Chg.: 0% SymbolFMC\|20260918\|15.00P Delta-0.986 Imp Vol0.8932 Bid3.1 Gamma0.0256 Theoretical3.63 Ask3.7 Theta-0.0033 Intrinsic Value3.6 Volume1 Vega0.0006 Time Value0.01 Open Interest252 Rho-0.0012 Delta / Theta301.8066
0	0%	0	0.05	0	17.50	0	0%	5.6	6.3	0
FMC Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260918\|17.50C Delta0.0286 Imp Vol1.5481 Bid0 Gamma0.0268 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-6.1 Volume0 Vega0.001 Time Value6.1 Open Interest45 Rho0.0001 Delta / Theta-2.5096 FMC Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260918\|17.50P Delta-0.9895 Imp Vol1.3144 Bid5.6 Gamma0.0136 Theoretical6.13 Ask6.3 Theta-0.0037 Intrinsic Value6.1 Volume0 Vega0.0004 Time Value-6.1 Open Interest0 Rho-0.0012 Delta / Theta266.2007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.01	-3.80	-0.06%
Nikkei 225	63,430.00	-581.34	-0.91%
Shanghai	3,880.00	-8.12	-0.21%
US 500	7,631.5	-25.4	-0.33%
US Tech 100	29,058.7	-309.7	-1.05%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	98.910	+0.069	+0.07%

Crude Oil WTI	102.27	+2.22	+2.22%
Brent Oil	106.93	+2.32	+2.22%
Natural Gas	2.880	+0.060	+2.13%
Gold	4,390.40	-18.50	-0.42%
Silver	64.730	-0.458	-0.70%
US Soybeans	1,298.88	-0.13	-0.01%
Copper	6.4790	-0.0810	-1.23%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.617	-0.027	-0.58%
U.S. 10Y	4.963	-0.012	-0.24%
U.S. 30Y	5.348	-0.006	-0.11%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
FMC	11.40	-0.68	-5.63%
AKZO	58.24	+0.34	+0.59%
448780	695	-3	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	21.400	-0.47%	1.94M
Philex Mining	11.820	+3.14%	1.67M
BDO Unibank	114.70	-0.35%	480.40K
Universal Robina	58.00	-0.26%	249.19K
International Container	988.000	+0.30%	157.68K
Ayala	475.80	-0.88%	71.49K
SM Investments	532.50	-0.47%	28.01K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	52.40K
Alliance Foods	0.450	+23.29%	3.68M
LMG Chemicals	0.350	+14.75%	10.00K
EEI	2.030	+6.84%	75.00K
Ayala Corp Prf s	1,940.00	+5.26%	0.01K
Philippine Realty	0.112	+4.67%	20.00K
PH Resorts	0.161	+1.26%	500.00K

Name	Last	Chg. %	Vol.
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Solid Group	1.150	-4.17%	5.00K
F&J Prince	2.550	-3.77%	18.00K
Ever Gotesco	0.0270	-3.57%	100.00K
Marcventures	0.8400	-3.45%	586.00K
Boulevard	0.0320	-3.03%	2.10M