Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
F1MC34	B3	BRL	Delayed
FMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.55 -0.43 -3.59%

19/06 - Closed. Currency in USD

Pre Market

12.04

+0.49

+4.24%

21:28:54 - Real-time Data

Type: Equity

Market: United States

Volume: 8,192,164
Bid/Ask: 0.00 / 0.00
Day's Range: 11.06 - 12.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	0%	8.3	9.6	6	2.50	0	0%	0	0.25	0
FMC Call 2.50 Exp: Jul 17, 2026 Last: 9.05 Chg.: 0% SymbolFMC\|20260717\|2.50C Delta0.985 Imp Vol3.0864 Bid8.3 Gamma0.0036 Theoretical9.05 Ask9.6 Theta-0.0058 Intrinsic Value9.05 Volume6 Vega0.0012 Time Value0 Open Interest11 Rho0.0012 Delta / Theta-168.9573 FMC Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|2.50P Delta-0.0204 Imp Vol3.4863 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.0096 Intrinsic Value-9.05 Volume0 Vega0.0016 Time Value9.05 Open Interest0 Rho-0.0003 Delta / Theta2.1326
0	0%	5.7	7.1	0	5.00	0	0%	0	0.4	0
FMC Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|5.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.55 Volume0 Vega0 Time Value-6.55 Open Interest0 Rho0 Delta / Theta0 FMC Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|5.00P Delta-0.0507 Imp Vol2.2347 Bid0 Gamma0.0144 Theoretical0.2 Ask0.4 Theta-0.013 Intrinsic Value-6.55 Volume0 Vega0.0034 Time Value6.55 Open Interest0 Rho-0.0006 Delta / Theta3.9068
0	0%	3.5	4.3	0	7.50	0	0%	0	0.15	0
FMC Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|7.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.05 Volume0 Vega0 Time Value-4.05 Open Interest96 Rho0 Delta / Theta0 FMC Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|7.50P Delta-0.0494 Imp Vol1.0051 Bid0 Gamma0.0314 Theoretical0.08 Ask0.15 Theta-0.0057 Intrinsic Value-4.05 Volume0 Vega0.0033 Time Value4.05 Open Interest177 Rho-0.0005 Delta / Theta8.649
					11.55	Price @ Jun 18, 2026 20:16 GMT
0.5	-50%	0.4	0.6	535	12.50	1.58	50.48%	1.5	1.65	19
FMC Call 12.50 Exp: Jul 17, 2026 Last: 0.5 Chg.: -50% SymbolFMC\|20260717\|12.50C Delta0.3643 Imp Vol0.6883 Bid0.4 Gamma0.1687 Theoretical0.5 Ask0.6 Theta-0.0144 Intrinsic Value-0.95 Volume535 Vega0.0121 Time Value1.45 Open Interest3,963 Rho0.0029 Delta / Theta-25.2327 FMC Put 12.50 Exp: Jul 17, 2026 Last: 1.58 Chg.: 50.48% SymbolFMC\|20260717\|12.50P Delta-0.6157 Imp Vol0.7414 Bid1.5 Gamma0.159 Theoretical1.58 Ask1.65 Theta-0.0155 Intrinsic Value0.95 Volume19 Vega0.0123 Time Value0.63 Open Interest3,790 Rho-0.0057 Delta / Theta39.6988
0.13	-48%	0.1	0.2	71	15.00	2.85	0%	3.6	3.8	0
FMC Call 15.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -48% SymbolFMC\|20260717\|15.00C Delta0.131 Imp Vol0.7735 Bid0.1 Gamma0.085 Theoretical0.15 Ask0.2 Theta-0.0092 Intrinsic Value-3.45 Volume71 Vega0.0069 Time Value3.58 Open Interest5,643 Rho0.0011 Delta / Theta-14.2677 FMC Put 15.00 Exp: Jul 17, 2026 Last: 2.85 Chg.: 0% SymbolFMC\|20260717\|15.00P Delta-0.8423 Imp Vol0.841 Bid3.6 Gamma0.0885 Theoretical3.7 Ask3.8 Theta-0.0108 Intrinsic Value3.45 Volume0 Vega0.0077 Time Value-0.6 Open Interest1,011 Rho-0.0075 Delta / Theta77.7803
0.05	-50%	0.05	0.15	18	17.50	0	0%	5.6	6.6	0
FMC Call 17.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolFMC\|20260717\|17.50C Delta0.0787 Imp Vol0.9624 Bid0.05 Gamma0.0471 Theoretical0.1 Ask0.15 Theta-0.0079 Intrinsic Value-5.95 Volume18 Vega0.0048 Time Value6 Open Interest2,139 Rho0.0006 Delta / Theta-9.9632 FMC Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|17.50P Delta-0.9189 Imp Vol0.9745 Bid5.6 Gamma0.0477 Theoretical6.1 Ask6.6 Theta-0.0076 Intrinsic Value5.95 Volume0 Vega0.0048 Time Value-5.95 Open Interest553 Rho-0.008 Delta / Theta121.4548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.05	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,142.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
FMC	11.55	-0.43	-3.59%
Deka Future Energ.	114.96	+1.48	+1.30%
Rockefeller New Y.	24.74	+0.13	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K