Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.28 +0.26 +1.62%

24/01 - Closed. Currency in USD

Pre Market

16.38

+0.10

+0.61%

22:06:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,410,909
Bid/Ask: 0.00 / 0.00
Day's Range: 15.93 - 16.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	0%	12.9	14.4	0	2.50	0	0%	0	0.5	0
FMC Call 2.50 Exp: Feb 20, 2026 Last: 11.2 Chg.: 0% SymbolFMC\|20260220\|2.50C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.78 Volume0 Vega0 Time Value-2.58 Open Interest0 Rho0 Delta / Theta0 FMC Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260220\|2.50P Delta-0.0244 Imp Vol5.8148 Bid0 Gamma0.0022 Theoretical0.5 Ask0.5 Theta-0.0268 Intrinsic Value-13.78 Volume0 Vega0.0026 Time Value13.78 Open Interest0 Rho-0.0006 Delta / Theta0.9126
10	0%	10.4	12	0	5.00	0	0%	0	0.5	0
FMC Call 5.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolFMC\|20260220\|5.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-1.28 Open Interest1 Rho0 Delta / Theta0 FMC Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260220\|5.00P Delta-0.047 Imp Vol3.6497 Bid0 Gamma0.006 Theoretical0.5 Ask0.5 Theta-0.0287 Intrinsic Value-11.28 Volume0 Vega0.0044 Time Value11.28 Open Interest0 Rho-0.0009 Delta / Theta1.6343
6.66	0%	7.9	9.4	0	7.50	0.05	0%	0	0.6	0
FMC Call 7.50 Exp: Feb 20, 2026 Last: 6.66 Chg.: 0% SymbolFMC\|20260220\|7.50C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.78 Volume0 Vega0 Time Value-2.12 Open Interest0 Rho0 Delta / Theta0 FMC Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFMC\|20260220\|7.50P Delta-0.0783 Imp Vol2.6829 Bid0 Gamma0.0121 Theoretical0.6 Ask0.6 Theta-0.0315 Intrinsic Value-8.78 Volume0 Vega0.0066 Time Value8.83 Open Interest51 Rho-0.0013 Delta / Theta2.488
					16.28	Price @ Jan 23, 2026 21:16 GMT
1	4.17%	1	1.1	30	17.50	2.3	0.88%	2.15	2.25	18
FMC Call 17.50 Exp: Feb 20, 2026 Last: 1 Chg.: 4.17% SymbolFMC\|20260220\|17.50C Delta0.4206 Imp Vol0.8355 Bid1 Gamma0.1056 Theoretical1 Ask1.1 Theta-0.027 Intrinsic Value-1.22 Volume30 Vega0.0173 Time Value2.22 Open Interest3,898 Rho0.0043 Delta / Theta-15.5907 FMC Put 17.50 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0.88% SymbolFMC\|20260220\|17.50P Delta-0.5796 Imp Vol0.8196 Bid2.15 Gamma0.1059 Theoretical2.2 Ask2.25 Theta-0.0252 Intrinsic Value1.22 Volume18 Vega0.0176 Time Value1.08 Open Interest146 Rho-0.0074 Delta / Theta22.993
0.42	5%	0.4	0.45	129	20.00	4.99	0%	3.7	4.5	0
FMC Call 20.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 5% SymbolFMC\|20260220\|20.00C Delta0.2184 Imp Vol0.8438 Bid0.4 Gamma0.0789 Theoretical0.42 Ask0.45 Theta-0.0205 Intrinsic Value-3.72 Volume129 Vega0.013 Time Value4.14 Open Interest1,698 Rho0.0023 Delta / Theta-10.6473 FMC Put 20.00 Exp: Feb 20, 2026 Last: 4.99 Chg.: 0% SymbolFMC\|20260220\|20.00P Delta-0.7878 Imp Vol0.814 Bid3.7 Gamma0.0793 Theoretical4.1 Ask4.5 Theta-0.0182 Intrinsic Value3.72 Volume0 Vega0.013 Time Value1.27 Open Interest69 Rho-0.0096 Delta / Theta43.3028
0.17	-15%	0.15	0.2	9	22.50	6.57	0%	5.9	7.2	4
FMC Call 22.50 Exp: Feb 20, 2026 Last: 0.17 Chg.: -15% SymbolFMC\|20260220\|22.50C Delta0.103 Imp Vol0.8437 Bid0.15 Gamma0.0471 Theoretical0.17 Ask0.2 Theta-0.0122 Intrinsic Value-6.22 Volume9 Vega0.0081 Time Value6.39 Open Interest275 Rho0.0012 Delta / Theta-8.4193 FMC Put 22.50 Exp: Feb 20, 2026 Last: 6.57 Chg.: 0% SymbolFMC\|20260220\|22.50P Delta-0.8328 Imp Vol1.0517 Bid5.9 Gamma0.053 Theoretical6.57 Ask7.2 Theta-0.0202 Intrinsic Value6.22 Volume4 Vega0.0112 Time Value0.35 Open Interest44 Rho-0.0109 Delta / Theta41.2268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,923.7	+8.1	+0.12%
US Tech 100	25,604.8	-0.7	0.00%
DAX	24,975.34	+115.98	+0.47%
Dollar Index	96.965	-0.439	-0.45%

Crude Oil WTI	60.77	-0.30	-0.49%
Brent Oil	64.81	-0.26	-0.40%
Natural Gas	3.765	+0.156	+4.32%
Gold	5,104.69	+87.69	+1.75%
Silver	109.568	+8.234	+8.13%
US Soybeans	1,067.00	0.00	0.00%
Copper	5.9857	+0.0382	+0.64%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.601	-0.004	-0.11%
U.S. 10Y	4.212	-0.028	-0.66%
U.S. 30Y	4.809	-0.023	-0.48%
Germany 10Y	2.8716	-0.0314	-1.08%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMC	16.28	+0.26	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M