Breaking News

Firy Inc (FIRY)

	Symbol	Exchange	Currency
	FIRY	NYSE	USD	Real-time
	FIRY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.620 -0.080 -0.68%

03:59:59 - Closed. Currency in USD

After Hours

11.620

0.000

0.000%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 135,127
Bid/Ask: 0.000 / 0.000
Day's Range: 11.260 - 11.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Firy Inc Option Chain

Get free option data for FIRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Firy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.4	0	1.00	0	0%	0	0.05	0
FIRY Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|1.00C Delta0.9892 Imp Vol6.0081 Bid9.1 Gamma0.0015 Theoretical10.75 Ask12.4 Theta-0.0098 Intrinsic Value10.62 Volume0 Vega0.0009 Time Value-10.62 Open Interest0 Rho0.0006 Delta / Theta-101.3174 FIRY Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|1.00P Delta-0.0039 Imp Vol4.2141 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-10.62 Volume0 Vega0.0004 Time Value10.62 Open Interest6 Rho-0.0001 Delta / Theta1.4211
0	0%	8.1	11.4	0	2.00	0	0%	0	0.95	0
FIRY Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|2.00C Delta0.9817 Imp Vol4.1486 Bid8.1 Gamma0.0033 Theoretical9.75 Ask11.4 Theta-0.0107 Intrinsic Value9.62 Volume0 Vega0.0015 Time Value-9.62 Open Interest0 Rho0.0013 Delta / Theta-92.0335 FIRY Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|2.00P Delta-0.0293 Imp Vol5.8888 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.0221 Intrinsic Value-9.62 Volume0 Vega0.0022 Time Value9.62 Open Interest0 Rho-0.0006 Delta / Theta1.3275
0	0%	7.1	10.4	0	3.00	0	0%	0	1.75	0
FIRY Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|3.00C Delta0.975 Imp Vol3.184 Bid7.1 Gamma0.0056 Theoretical8.75 Ask10.4 Theta-0.0108 Intrinsic Value8.62 Volume0 Vega0.0019 Time Value-8.62 Open Interest5 Rho0.002 Delta / Theta-90.4241 FIRY Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|3.00P Delta-0.0498 Imp Vol5.7138 Bid0 Gamma0.0055 Theoretical0.88 Ask1.75 Theta-0.033 Intrinsic Value-8.62 Volume0 Vega0.0034 Time Value8.62 Open Interest53 Rho-0.001 Delta / Theta1.51
					11.62	Price @ Oct 22, 2026 20:31 GMT
0.75	-14.77%	0.6	1.05	2	12.00	0	0%	0.8	1.75	0
FIRY Call 12.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: -14.77% SymbolFIRY\|20261120\|12.00C Delta0.4845 Imp Vol0.7533 Bid0.6 Gamma0.1619 Theoretical0.83 Ask1.05 Theta-0.0174 Intrinsic Value-0.38 Volume2 Vega0.013 Time Value1.13 Open Interest157 Rho0.0038 Delta / Theta-27.78 FIRY Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|12.00P Delta-0.5088 Imp Vol0.8176 Bid0.8 Gamma0.1497 Theoretical1.28 Ask1.75 Theta-0.0177 Intrinsic Value0.38 Volume0 Vega0.013 Time Value-0.38 Open Interest32 Rho-0.0048 Delta / Theta28.6965
0	0%	0	0.95	0	13.00	0	0%	0.65	3.7	0
FIRY Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|13.00C Delta0.3333 Imp Vol0.7357 Bid0 Gamma0.1512 Theoretical0.48 Ask0.95 Theta-0.0154 Intrinsic Value-1.38 Volume0 Vega0.0119 Time Value1.38 Open Interest342 Rho0.0027 Delta / Theta-21.5837 FIRY Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|13.00P Delta-0.5997 Imp Vol1.0078 Bid0.65 Gamma0.1177 Theoretical2.18 Ask3.7 Theta-0.0211 Intrinsic Value1.38 Volume0 Vega0.0126 Time Value-1.38 Open Interest10 Rho-0.0059 Delta / Theta28.3525
0	0%	0	0.75	0	14.00	0	0%	1.6	4.2	0
FIRY Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|14.00C Delta0.2544 Imp Vol0.8421 Bid0 Gamma0.1165 Theoretical0.38 Ask0.75 Theta-0.0155 Intrinsic Value-2.38 Volume0 Vega0.0105 Time Value2.38 Open Interest50 Rho0.002 Delta / Theta-16.4135 FIRY Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIRY\|20261120\|14.00P Delta-0.7021 Imp Vol0.9893 Bid1.6 Gamma0.1078 Theoretical2.9 Ask4.2 Theta-0.0184 Intrinsic Value2.38 Volume0 Vega0.0113 Time Value-2.38 Open Interest0 Rho-0.0068 Delta / Theta38.1486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIRY Comments

Write your thoughts about Firy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,752.00	-155.84	-0.25%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,664.9	+1.5	+0.02%
US Tech 100	29,041.2	+82.5	+0.28%
DAX	25,235.37	-136.38	-0.54%
Dollar Index	101.583	+0.141	+0.14%

Crude Oil WTI	100.59	+1.12	+1.13%
Brent Oil	113.97	+0.80	+0.71%
Natural Gas	2.726	-0.070	-2.50%
Gold	4,025.85	-34.55	-0.85%
Silver	53.830	-1.177	-2.14%
US Soybeans	1,253.13	+0.13	+0.01%
Copper	6.4578	+0.0598	+0.93%

Philippines 2Y	7.125	0.000	0.00%
Philippines 10Y	8.104	0.000	0.00%
Philippines 20Y	7.986	0.000	0.00%
U.S. 2Y	4.665	+0.030	+0.65%
U.S. 10Y	4.974	+0.025	+0.51%
U.S. 30Y	5.303	+0.016	+0.30%
Germany 10Y	3.3305	-0.0060	-0.18%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIRY	11.620	-0.080	-0.68%
	SWAU	315.00	-11.60	-3.55%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.59M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K