Breaking News

Flex Ltd (FLEX)

Symbol	Exchange	Currency
FLEX	NASDAQ	USD	Real-time
FLEXN	Mexico	MXN	Delayed
FLEX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.51 -9.43 -7.37%

25/07 - Closed. Currency in USD

After Hours

121.58

+3.07

+2.59%

7:53:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,723,605
Bid/Ask: 0.00 / 0.00
Day's Range: 117.80 - 126.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flex Option Chain

Get free option data for FLEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.6	93.2	0	30.00	0	0%	0	0.25	0
FLEX Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|30.00C Delta0.9999 Imp Vol1.4376 Bid84.6 Gamma0 Theoretical89.02 Ask93.2 Theta-0.0034 Intrinsic Value88.51 Volume0 Vega0.0002 Time Value-88.51 Open Interest0 Rho0.0229 Delta / Theta-295.3843 FLEX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|30.00P Delta-0.0046 Imp Vol2.1627 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0171 Intrinsic Value-88.51 Volume0 Vega0.0044 Time Value88.51 Open Interest6 Rho-0.0005 Delta / Theta0.2704
0	0%	79.6	88.2	0	35.00	0	0%	0	4.8	0
FLEX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|35.00C Delta0.9995 Imp Vol1.4433 Bid79.6 Gamma0 Theoretical84.04 Ask88.2 Theta-0.0051 Intrinsic Value83.51 Volume0 Vega0.0006 Time Value-83.51 Open Interest1 Rho0.0267 Delta / Theta-195.8946 FLEX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|35.00P Delta-0.037 Imp Vol3.3441 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.1585 Intrinsic Value-83.51 Volume0 Vega0.0266 Time Value83.51 Open Interest8 Rho-0.0048 Delta / Theta0.2335
0	0%	74.6	83.2	0	40.00	0	0%	0	1.9	0
FLEX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|40.00C Delta0.9997 Imp Vol1.2194 Bid74.6 Gamma0 Theoretical79.05 Ask83.2 Theta-0.0048 Intrinsic Value78.51 Volume0 Vega0.0004 Time Value-78.51 Open Interest3 Rho0.0306 Delta / Theta-206.4999 FLEX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|40.00P Delta-0.0246 Imp Vol2.4147 Bid0 Gamma0.0007 Theoretical0.95 Ask1.9 Theta-0.0814 Intrinsic Value-78.51 Volume0 Vega0.019 Time Value78.51 Open Interest11 Rho-0.0028 Delta / Theta0.3015
					118.51	Price @ Jul 24, 2026 20:13 GMT
13.35	-24.15%	11.1	12.5	914	120.00	13.08	40.65%	11.8	13.7	2
FLEX Call 120.00 Exp: Aug 21, 2026 Last: 13.35 Chg.: -24.15% SymbolFLEX\|20260821\|120.00C Delta0.5415 Imp Vol0.9252 Bid11.1 Gamma0.013 Theoretical11.8 Ask12.5 Theta-0.2212 Intrinsic Value-1.49 Volume914 Vega0.1307 Time Value14.84 Open Interest70 Rho0.0404 Delta / Theta-2.4484 FLEX Put 120.00 Exp: Aug 21, 2026 Last: 13.08 Chg.: 40.65% SymbolFLEX\|20260821\|120.00P Delta-0.4586 Imp Vol0.9401 Bid11.8 Gamma0.0128 Theoretical12.75 Ask13.7 Theta-0.2136 Intrinsic Value1.49 Volume2 Vega0.1307 Time Value11.59 Open Interest575 Rho-0.0442 Delta / Theta2.1465
10.3	-33.33%	9.1	10.3	4	125.00	14.6	25.86%	14.7	16.6	1
FLEX Call 125.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: -33.33% SymbolFLEX\|20260821\|125.00C Delta0.4774 Imp Vol0.9203 Bid9.1 Gamma0.0131 Theoretical9.7 Ask10.3 Theta-0.2203 Intrinsic Value-6.49 Volume4 Vega0.1312 Time Value16.79 Open Interest889 Rho0.0361 Delta / Theta-2.1669 FLEX Put 125.00 Exp: Aug 21, 2026 Last: 14.6 Chg.: 25.86% SymbolFLEX\|20260821\|125.00P Delta-0.5218 Imp Vol0.9356 Bid14.7 Gamma0.013 Theoretical15.65 Ask16.6 Theta-0.2127 Intrinsic Value6.49 Volume1 Vega0.1312 Time Value8.11 Open Interest722 Rho-0.0502 Delta / Theta2.4536
8.55	-31.6%	7.8	8.4	34	130.00	19.2	32.41%	18.5	19.5	4
FLEX Call 130.00 Exp: Aug 21, 2026 Last: 8.55 Chg.: -31.6% SymbolFLEX\|20260821\|130.00C Delta0.4187 Imp Vol0.9311 Bid7.8 Gamma0.0127 Theoretical8.1 Ask8.4 Theta-0.2181 Intrinsic Value-11.49 Volume34 Vega0.1287 Time Value20.04 Open Interest794 Rho0.032 Delta / Theta-1.9198 FLEX Put 130.00 Exp: Aug 21, 2026 Last: 19.2 Chg.: 32.41% SymbolFLEX\|20260821\|130.00P Delta-0.5804 Imp Vol0.9433 Bid18.5 Gamma0.0126 Theoretical19 Ask19.5 Theta-0.2095 Intrinsic Value11.49 Volume4 Vega0.1287 Time Value7.71 Open Interest281 Rho-0.0559 Delta / Theta2.7696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLEX Comments

Write your thoughts about Flex Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.3600	+0.0100	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLEX	118.51	-9.43	-7.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K