Breaking News

Flex Ltd (FLEX)

Symbol	Exchange	Currency
FLEX	NASDAQ	USD	Real-time
FLEXN	Mexico	MXN	Delayed
FLEX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.78 +3.05 +4.57%

07/11 - Closed. Currency in USD

After Hours

68.57

-1.21

-1.73%

9:31:09 - Real-time Data

Type: Equity

Market: United States

Volume: 5,735,899
Bid/Ask: 0.00 / 0.00
Day's Range: 66.81 - 72.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flex Option Chain

Get free option data for FLEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	42.4	0	30.00	0	0%	0	4.9	0
FLEX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20261120\|30.00C Delta0.9991 Imp Vol1.4397 Bid35.6 Gamma0.0002 Theoretical39.44 Ask42.4 Theta-0.0053 Intrinsic Value40.35 Volume0 Vega0.0004 Time Value-40.35 Open Interest2 Rho0.0115 Delta / Theta-187.1662 FLEX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20261120\|30.00P Delta-0.0714 Imp Vol3.9926 Bid0 Gamma0.0025 Theoretical2.45 Ask4.9 Theta-0.2636 Intrinsic Value-40.35 Volume0 Vega0.0185 Time Value40.35 Open Interest1 Rho-0.0026 Delta / Theta0.271
0	0%	31.4	35.8	0	35.00	0.05	0%	0	1.7	0
FLEX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20261120\|35.00C Delta0.9985 Imp Vol1.232 Bid31.4 Gamma0.0003 Theoretical34.45 Ask35.8 Theta-0.0067 Intrinsic Value35.35 Volume0 Vega0.0007 Time Value-35.35 Open Interest2 Rho0.0134 Delta / Theta-149.5393 FLEX Put 35.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolFLEX\|20261120\|35.00P Delta-0.0494 Imp Vol2.4895 Bid0 Gamma0.003 Theoretical0.85 Ask1.7 Theta-0.1231 Intrinsic Value-35.35 Volume0 Vega0.0139 Time Value35.4 Open Interest17 Rho-0.0015 Delta / Theta0.4016
30	0%	26.5	31.6	0	40.00	0.01	-93.75%	0	4.9	1
FLEX Call 40.00 Exp: Nov 20, 2026 Last: 30 Chg.: 0% SymbolFLEX\|20261120\|40.00C Delta0.9999 Imp Vol0.7899 Bid26.5 Gamma0 Theoretical29.45 Ask31.6 Theta-0.0045 Intrinsic Value30.35 Volume0 Vega0.0001 Time Value-0.35 Open Interest4 Rho0.0153 Delta / Theta-224.437 FLEX Put 40.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: -93.75% SymbolFLEX\|20261120\|40.00P Delta-0.1025 Imp Vol2.8551 Bid0 Gamma0.0046 Theoretical2.45 Ask4.9 Theta-0.2467 Intrinsic Value-30.35 Volume1 Vega0.0243 Time Value30.36 Open Interest18 Rho-0.0033 Delta / Theta0.4155
					70.35	Price @ Nov 06, 2026 20:12 GMT
3.32	32.8%	3	3.5	2,737	75.00	8.6	-18.87%	8.5	9	11
FLEX Call 75.00 Exp: Nov 20, 2026 Last: 3.32 Chg.: 32.8% SymbolFLEX\|20261120\|75.00C Delta0.3836 Imp Vol0.9908 Bid3 Gamma0.0284 Theoretical3.25 Ask3.5 Theta-0.1861 Intrinsic Value-4.65 Volume2,737 Vega0.0519 Time Value7.97 Open Interest42 Rho0.009 Delta / Theta-2.0612 FLEX Put 75.00 Exp: Nov 20, 2026 Last: 8.6 Chg.: -18.87% SymbolFLEX\|20261120\|75.00P Delta-0.6178 Imp Vol0.9888 Bid8.5 Gamma0.0285 Theoretical8.75 Ask9 Theta-0.1785 Intrinsic Value4.65 Volume11 Vega0.0518 Time Value3.95 Open Interest433 Rho-0.0164 Delta / Theta3.4618
2	25%	1.7	2.1	22	80.00	12.4	-11.05%	11.9	12.9	4
FLEX Call 80.00 Exp: Nov 20, 2026 Last: 2 Chg.: 25% SymbolFLEX\|20261120\|80.00C Delta0.2604 Imp Vol0.9748 Bid1.7 Gamma0.0245 Theoretical1.9 Ask2.1 Theta-0.1553 Intrinsic Value-9.65 Volume22 Vega0.0441 Time Value11.65 Open Interest660 Rho0.0062 Delta / Theta-1.6767 FLEX Put 80.00 Exp: Nov 20, 2026 Last: 12.4 Chg.: -11.05% SymbolFLEX\|20261120\|80.00P Delta-0.7418 Imp Vol0.9727 Bid11.9 Gamma0.0246 Theoretical12.4 Ask12.9 Theta-0.1472 Intrinsic Value9.65 Volume4 Vega0.0439 Time Value2.75 Open Interest805 Rho-0.0189 Delta / Theta5.0383
0.9	0%	0.85	1.2	0	85.00	16.7	-5.06%	16	18.6	13
FLEX Call 85.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0% SymbolFLEX\|20261120\|85.00C Delta0.1624 Imp Vol0.9541 Bid0.85 Gamma0.0189 Theoretical1.02 Ask1.2 Theta-0.1149 Intrinsic Value-14.65 Volume0 Vega0.0334 Time Value15.55 Open Interest1,896 Rho0.0039 Delta / Theta-1.4139 FLEX Put 85.00 Exp: Nov 20, 2026 Last: 16.7 Chg.: -5.06% SymbolFLEX\|20261120\|85.00P Delta-0.7813 Imp Vol1.1616 Bid16 Gamma0.0188 Theoretical17.3 Ask18.6 Theta-0.1605 Intrinsic Value14.65 Volume13 Vega0.0401 Time Value2.05 Open Interest1,152 Rho-0.0207 Delta / Theta4.8685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLEX Comments

Write your thoughts about Flex Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	0.00	0.00%
Nikkei 225	59,064.50	+1629.73	+2.84%
Shanghai	3,659.91	+10.73	+0.29%
US 500	7,385.5	+8.6	+0.12%
US Tech 100	26,880.5	-109.5	-0.41%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.060	-0.120	-0.12%

Crude Oil WTI	90.33	-0.50	-0.55%
Brent Oil	97.29	-0.46	-0.47%
Natural Gas	2.995	-0.008	-0.27%
Gold	4,118.01	+43.11	+1.06%
Silver	53.050	+1.108	+2.13%
US Soybeans	1,199.50	+5.00	+0.42%
Copper	6.3135	+0.0535	+0.85%

Philippines 2Y	7.165	0.000	0.00%
Philippines 10Y	8.073	0.000	0.00%
Philippines 20Y	8.301	0.000	0.00%
U.S. 2Y	4.524	+0.002	+0.04%
U.S. 10Y	4.868	+0.012	+0.25%
U.S. 30Y	5.273	+0.013	+0.25%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
FLEX	69.78	+3.05	+4.57%
1766	12,650.0	+140.0	+1.12%
600779	28.25	0.00	0.00%
Federated Hermes .	33.11	+0.17	+0.52%
Federated Hermes .	35.23	+0.06	+0.17%

Market Movers

Name	Last	Chg. %
ABS CBN	2.450	+0.00%
Ayala	555.00	0.00%
Abacore Capital	0.3200	+0.00%
Atok Big Wedge	2.050	0.00%
Bloomberry Resorts	1.920	+0.00%
Philippine Business Bank	6.97	0.00%
D&L Industries	3.570	+0.00%

Name	Last	Chg. %
ABS CBN	2.450	+0.00%
Ayala	555.00	0.00%
Abacore Capital	0.3200	+0.00%
Atok Big Wedge	2.050	0.00%
Bloomberry Resorts	1.920	+0.00%
Philippine Business Bank	6.97	0.00%
D&L Industries	3.570	+0.00%

Name	Last	Chg. %
Jolliville	2.800	0.00%
Paxys	2.810	0.00%
Asiabest Group	21.450	0.00%
Lopez	4.400	0.00%
Cirtek Holdings Subseries C Pref	8.44	0.00%
Manila Broadcasting Co	4.700	0.00%
CTS Global Equity	0.32	0.00%