Breaking News

Flex Ltd (FLEX)

Symbol	Exchange	Currency
FLEX	NASDAQ	USD	Real-time
FLEXN	Mexico	MXN	Delayed
FLEX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.41 +4.51 +5.19%

03:59:59 - Closed. Currency in USD

After Hours

92.34

+0.93

+1.02%

7:58:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,591,105
Bid/Ask: 0.00 / 0.00
Day's Range: 87.88 - 91.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flex Option Chain

Get free option data for FLEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.7	63.4	0	30.00	0	0%	0	1.95	0
FLEX Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260515\|30.00C Delta0.9951 Imp Vol1.9814 Bid59.7 Gamma0.0003 Theoretical61.55 Ask63.4 Theta-0.0175 Intrinsic Value61.41 Volume0 Vega0.0031 Time Value-61.41 Open Interest0 Rho0.0169 Delta / Theta-56.8362 FLEX Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260515\|30.00P Delta-0.0287 Imp Vol3.0271 Bid0 Gamma0.001 Theoretical0.97 Ask1.95 Theta-0.1033 Intrinsic Value-61.41 Volume0 Vega0.0144 Time Value61.41 Open Interest7 Rho-0.0019 Delta / Theta0.2778
0	0%	54.8	58.4	0	35.00	0	0%	0	2.15	0
FLEX Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260515\|35.00C Delta0.9923 Imp Vol1.8192 Bid54.8 Gamma0.0005 Theoretical56.6 Ask58.4 Theta-0.0235 Intrinsic Value56.41 Volume0 Vega0.0046 Time Value-56.41 Open Interest0 Rho0.0196 Delta / Theta-42.1609 FLEX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260515\|35.00P Delta-0.0353 Imp Vol2.704 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1096 Intrinsic Value-56.41 Volume0 Vega0.0171 Time Value56.41 Open Interest18 Rho-0.0023 Delta / Theta0.3226
40.2	0%	49.8	53.4	0	40.00	0.05	0%	0	1.8	0
FLEX Call 40.00 Exp: May 15, 2026 Last: 40.2 Chg.: 0% SymbolFLEX\|20260515\|40.00C Delta0.9917 Imp Vol1.5632 Bid49.8 Gamma0.0007 Theoretical51.6 Ask53.4 Theta-0.0223 Intrinsic Value51.41 Volume0 Vega0.0049 Time Value-11.21 Open Interest3 Rho0.0225 Delta / Theta-44.4605 FLEX Put 40.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolFLEX\|20260515\|40.00P Delta-0.0366 Imp Vol2.2735 Bid0 Gamma0.0016 Theoretical0.9 Ask1.8 Theta-0.0947 Intrinsic Value-51.41 Volume0 Vega0.0176 Time Value51.46 Open Interest28 Rho-0.0023 Delta / Theta0.3862
					91.41	Price @ Apr 24, 2026 20:48 GMT
4.34	57.82%	4.2	4.6	51	95.00	0	0%	7.6	8	0
FLEX Call 95.00 Exp: May 15, 2026 Last: 4.34 Chg.: 57.82% SymbolFLEX\|20260515\|95.00C Delta0.4401 Imp Vol0.6608 Bid4.2 Gamma0.0272 Theoretical4.34 Ask4.6 Theta-0.1397 Intrinsic Value-3.59 Volume51 Vega0.0865 Time Value7.93 Open Interest134 Rho0.0207 Delta / Theta-3.1517 FLEX Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260515\|95.00P Delta-0.5603 Imp Vol0.6667 Bid7.6 Gamma0.0271 Theoretical7.8 Ask8 Theta-0.1323 Intrinsic Value3.59 Volume0 Vega0.0864 Time Value-3.59 Open Interest0 Rho-0.0285 Delta / Theta4.2357
2.8	79.49%	2.15	2.95	1,341	100.00	0	0%	10.4	11.4	0
FLEX Call 100.00 Exp: May 15, 2026 Last: 2.8 Chg.: 79.49% SymbolFLEX\|20260515\|100.00C Delta0.3199 Imp Vol0.6675 Bid2.15 Gamma0.0244 Theoretical2.8 Ask2.95 Theta-0.1272 Intrinsic Value-8.59 Volume1,341 Vega0.0784 Time Value11.39 Open Interest715 Rho0.0152 Delta / Theta-2.5144 FLEX Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260515\|100.00P Delta-0.6966 Imp Vol0.6276 Bid10.4 Gamma0.0256 Theoretical10.9 Ask11.4 Theta-0.1086 Intrinsic Value8.59 Volume0 Vega0.0766 Time Value-8.59 Open Interest0 Rho-0.0336 Delta / Theta6.4164
1.7	88.89%	1.3	1.75	92	105.00	0	0%	14	17.1	0
FLEX Call 105.00 Exp: May 15, 2026 Last: 1.7 Chg.: 88.89% SymbolFLEX\|20260515\|105.00C Delta0.2191 Imp Vol0.6657 Bid1.3 Gamma0.0202 Theoretical1.7 Ask1.75 Theta-0.1045 Intrinsic Value-13.59 Volume92 Vega0.0648 Time Value15.29 Open Interest10 Rho0.0105 Delta / Theta-2.097 FLEX Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260515\|105.00P Delta-0.7575 Imp Vol0.7317 Bid14 Gamma0.0196 Theoretical15.55 Ask17.1 Theta-0.1129 Intrinsic Value13.59 Volume0 Vega0.0685 Time Value-13.59 Open Interest0 Rho-0.0366 Delta / Theta6.7099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLEX Comments

Write your thoughts about Flex Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.36	-0.24	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+4.50	+0.38%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.787	-0.038	-0.99%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 30Y	4.913	-0.005	-0.10%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.25	+4.50	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	270.94	-2.49	-0.91%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLEX	91.41	+4.51	+5.19%
	ST5G	21.00	-0.05	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K