Breaking News

Flex Ltd (FLEX)

Symbol	Exchange	Currency
FLEX	NASDAQ	USD	Real-time
FLEXN	Mexico	MXN	Delayed
FLEX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.85 -16.68 -10.86%

03/07 - Closed. Currency in USD

After Hours

138.65

+1.78

+1.30%

7:57:46 - Real-time Data

Type: Equity

Market: United States

Volume: 6,570,421
Bid/Ask: 0.00 / 0.00
Day's Range: 134.82 - 152.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flex Option Chain

Get free option data for FLEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.2	109.3	0	30.00	0.1	0%	0	0.15	1
FLEX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260717\|30.00C Delta0.9891 Imp Vol3.9315 Bid103.2 Gamma0.0003 Theoretical106.25 Ask109.3 Theta-0.1064 Intrinsic Value106.87 Volume0 Vega0.0079 Time Value-106.87 Open Interest1 Rho0.0115 Delta / Theta-9.2972 FLEX Put 30.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolFLEX\|20260717\|30.00P Delta-0.0026 Imp Vol2.9824 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0216 Intrinsic Value-106.87 Volume1 Vega0.0022 Time Value106.97 Open Interest10 Rho-0.0002 Delta / Theta0.1182
0	0%	98.3	104.3	0	35.00	0.1	0%	0	0.15	0
FLEX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260717\|35.00C Delta0.9871 Imp Vol3.5891 Bid98.3 Gamma0.0003 Theoretical101.3 Ask104.3 Theta-0.113 Intrinsic Value101.87 Volume0 Vega0.0092 Time Value-101.87 Open Interest0 Rho0.0134 Delta / Theta-8.7363 FLEX Put 35.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolFLEX\|20260717\|35.00P Delta-0.0029 Imp Vol2.6852 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0215 Intrinsic Value-101.87 Volume0 Vega0.0024 Time Value101.97 Open Interest9 Rho-0.0002 Delta / Theta0.1328
112.6	0%	93.3	99.3	0	40.00	0	0%	0	0.05	0
FLEX Call 40.00 Exp: Jul 17, 2026 Last: 112.6 Chg.: 0% SymbolFLEX\|20260717\|40.00C Delta0.9857 Imp Vol3.2439 Bid93.3 Gamma0.0004 Theoretical96.3 Ask99.3 Theta-0.112 Intrinsic Value96.87 Volume0 Vega0.01 Time Value15.73 Open Interest21 Rho0.0154 Delta / Theta-8.8015 FLEX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260717\|40.00P Delta-0.0013 Imp Vol2.162 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-96.87 Volume0 Vega0.0012 Time Value96.87 Open Interest20 Rho-0.0001 Delta / Theta0.1536
					136.87	Price @ Jul 02, 2026 20:12 GMT
6.6	-60.48%	6.6	7.1	3,026	140.00	10.59	157.66%	10.5	11.2	75
FLEX Call 140.00 Exp: Jul 17, 2026 Last: 6.6 Chg.: -60.48% SymbolFLEX\|20260717\|140.00C Delta0.4571 Imp Vol0.7871 Bid6.6 Gamma0.0183 Theoretical6.85 Ask7.1 Theta-0.2917 Intrinsic Value-3.13 Volume3,026 Vega0.1091 Time Value9.73 Open Interest157 Rho0.0227 Delta / Theta-1.5671 FLEX Put 140.00 Exp: Jul 17, 2026 Last: 10.59 Chg.: 157.66% SymbolFLEX\|20260717\|140.00P Delta-0.5457 Imp Vol0.7743 Bid10.5 Gamma0.0187 Theoretical10.85 Ask11.2 Theta-0.2741 Intrinsic Value3.13 Volume75 Vega0.109 Time Value7.46 Open Interest2,137 Rho-0.0295 Delta / Theta1.9907
5.1	0%	4.6	5.3	128	145.00	13.81	129.02%	13.7	14.3	27
FLEX Call 145.00 Exp: Jul 17, 2026 Last: 5.1 Chg.: 0% SymbolFLEX\|20260717\|145.00C Delta0.3684 Imp Vol0.7738 Bid4.6 Gamma0.0177 Theoretical4.95 Ask5.3 Theta-0.2719 Intrinsic Value-8.13 Volume128 Vega0.1037 Time Value13.23 Open Interest723 Rho0.0185 Delta / Theta-1.3547 FLEX Put 145.00 Exp: Jul 17, 2026 Last: 13.81 Chg.: 129.02% SymbolFLEX\|20260717\|145.00P Delta-0.6349 Imp Vol0.7653 Bid13.7 Gamma0.0179 Theoretical14 Ask14.3 Theta-0.2555 Intrinsic Value8.13 Volume27 Vega0.1034 Time Value5.68 Open Interest827 Rho-0.034 Delta / Theta2.4855
3.5	-70.09%	3.2	3.8	100	150.00	17.66	109.74%	16.7	18	6
FLEX Call 150.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: -70.09% SymbolFLEX\|20260717\|150.00C Delta0.2876 Imp Vol0.7651 Bid3.2 Gamma0.0162 Theoretical3.5 Ask3.8 Theta-0.2427 Intrinsic Value-13.13 Volume100 Vega0.0938 Time Value16.63 Open Interest250 Rho0.0146 Delta / Theta-1.1851 FLEX Put 150.00 Exp: Jul 17, 2026 Last: 17.66 Chg.: 109.74% SymbolFLEX\|20260717\|150.00P Delta-0.7244 Imp Vol0.734 Bid16.7 Gamma0.0166 Theoretical17.35 Ask18 Theta-0.2156 Intrinsic Value13.13 Volume6 Vega0.0918 Time Value4.53 Open Interest521 Rho-0.0371 Delta / Theta3.359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLEX Comments

Write your thoughts about Flex Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLEX	136.85	-16.68	-10.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K