Breaking News

Flex Ltd (FLEX)

Symbol	Exchange	Currency
FLEX	NASDAQ	USD	Real-time
FLEXN	Mexico	MXN	Delayed
FLEX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.54 -2.92 -3.23%

03:59:59 - Closed. Currency in USD

After Hours

87.61

+0.07

+0.08%

6:16:40 - Real-time Data

Type: Equity

Market: United States

Volume: 6,082,191
Bid/Ask: 0.00 / 0.00
Day's Range: 86.95 - 93.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flex Option Chain

Get free option data for FLEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	62.7	0	30.00	0	0%	0	4.9	0
FLEX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20261120\|30.00C Delta0.9864 Imp Vol1.8899 Bid54.1 Gamma0.0007 Theoretical58.4 Ask62.7 Theta-0.0299 Intrinsic Value57.54 Volume0 Vega0.0091 Time Value-57.54 Open Interest2 Rho0.0249 Delta / Theta-33.0371 FLEX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20261120\|30.00P Delta-0.0498 Imp Vol3.0495 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.1269 Intrinsic Value-57.54 Volume0 Vega0.0268 Time Value57.54 Open Interest1 Rho-0.0055 Delta / Theta0.3921
0	0%	49.1	57.7	0	35.00	0	0%	0	4.9	0
FLEX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20261120\|35.00C Delta0.9849 Imp Vol1.6216 Bid49.1 Gamma0.0009 Theoretical53.4 Ask57.7 Theta-0.0288 Intrinsic Value52.54 Volume0 Vega0.0099 Time Value-52.54 Open Interest2 Rho0.0292 Delta / Theta-34.2244 FLEX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20261120\|35.00P Delta-0.0584 Imp Vol2.6607 Bid0 Gamma0.0017 Theoretical2.45 Ask4.9 Theta-0.1256 Intrinsic Value-52.54 Volume0 Vega0.0304 Time Value52.54 Open Interest11 Rho-0.0061 Delta / Theta0.4649
0	0%	44.2	52.7	0	40.00	0	0%	0	3	0
FLEX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20261120\|40.00C Delta0.9811 Imp Vol1.4351 Bid44.2 Gamma0.0012 Theoretical48.45 Ask52.7 Theta-0.0311 Intrinsic Value47.54 Volume0 Vega0.012 Time Value-47.54 Open Interest3 Rho0.0332 Delta / Theta-31.5002 FLEX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20261120\|40.00P Delta-0.0526 Imp Vol2.0248 Bid0 Gamma0.002 Theoretical1.5 Ask3 Theta-0.0879 Intrinsic Value-47.54 Volume0 Vega0.028 Time Value47.54 Open Interest18 Rho-0.0049 Delta / Theta0.5982
					87.54	Price @ Oct 19, 2026 20:11 GMT
7	-24.73%	7.2	7.6	31	90.00	9.09	15.94%	8.8	9.2	276
FLEX Call 90.00 Exp: Nov 20, 2026 Last: 7 Chg.: -24.73% SymbolFLEX\|20261120\|90.00C Delta0.5139 Imp Vol0.7842 Bid7.2 Gamma0.0195 Theoretical7.4 Ask7.6 Theta-0.1314 Intrinsic Value-2.46 Volume31 Vega0.1039 Time Value9.46 Open Interest33 Rho0.0332 Delta / Theta-3.9101 FLEX Put 90.00 Exp: Nov 20, 2026 Last: 9.09 Chg.: 15.94% SymbolFLEX\|20261120\|90.00P Delta-0.4887 Imp Vol0.7744 Bid8.8 Gamma0.0198 Theoretical9 Ask9.2 Theta-0.1209 Intrinsic Value2.46 Volume276 Vega0.1039 Time Value6.63 Open Interest2,656 Rho-0.0386 Delta / Theta4.0425
5.28	-25.63%	5.2	5.6	22	95.00	12.1	14.69%	11.8	12.3	114
FLEX Call 95.00 Exp: Nov 20, 2026 Last: 5.28 Chg.: -25.63% SymbolFLEX\|20261120\|95.00C Delta0.4189 Imp Vol0.7721 Bid5.2 Gamma0.0194 Theoretical5.4 Ask5.6 Theta-0.1262 Intrinsic Value-7.46 Volume22 Vega0.1018 Time Value12.74 Open Interest489 Rho0.0276 Delta / Theta-3.3179 FLEX Put 95.00 Exp: Nov 20, 2026 Last: 12.1 Chg.: 14.69% SymbolFLEX\|20261120\|95.00P Delta-0.5843 Imp Vol0.7677 Bid11.8 Gamma0.0196 Theoretical12.05 Ask12.3 Theta-0.1162 Intrinsic Value7.46 Volume114 Vega0.1016 Time Value4.64 Open Interest572 Rho-0.0452 Delta / Theta5.0293
3.59	-33.52%	3.7	4.1	33	100.00	16.2	17.39%	15.1	16.5	15
FLEX Call 100.00 Exp: Nov 20, 2026 Last: 3.59 Chg.: -33.52% SymbolFLEX\|20261120\|100.00C Delta0.3325 Imp Vol0.7677 Bid3.7 Gamma0.0182 Theoretical3.9 Ask4.1 Theta-0.1163 Intrinsic Value-12.46 Volume33 Vega0.0947 Time Value16.05 Open Interest1,203 Rho0.0222 Delta / Theta-2.8588 FLEX Put 100.00 Exp: Nov 20, 2026 Last: 16.2 Chg.: 17.39% SymbolFLEX\|20261120\|100.00P Delta-0.6634 Imp Vol0.7898 Bid15.1 Gamma0.0179 Theoretical15.8 Ask16.5 Theta-0.1109 Intrinsic Value12.46 Volume15 Vega0.095 Time Value3.74 Open Interest907 Rho-0.051 Delta / Theta5.9812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLEX Comments

Write your thoughts about Flex Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,703.1	+12.3	+0.16%
US Tech 100	29,591.3	+62.0	+0.21%
DAX	25,319.77	-302.84	-1.18%
Dollar Index	101.802	+0.012	+0.01%

Crude Oil WTI	98.21	-0.33	-0.33%
Brent Oil	109.18	-0.04	-0.04%
Natural Gas	3.031	-0.029	-0.95%
Gold	4,159.92	-0.18	0.00%
Silver	57.165	-0.105	-0.18%
US Soybeans	1,252.50	-0.50	-0.04%
Copper	6.5818	+0.0018	+0.03%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.778	+0.017	+0.36%
U.S. 10Y	5.141	+0.004	+0.08%
U.S. 30Y	5.476	+0.003	+0.05%
Germany 10Y	3.4528	+0.0419	+1.23%

Alphabet C	340.18	+3.27	+0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
FLEX	87.54	-2.92	-3.23%
FSRCY	313	+4	+1.28%
SFIX	2.640	+0.120	+4.76%
041440	5,940	+250	+4.39%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
PLDT	1,300.00	+4.00%	141.70K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K