Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

365.79 -6.02 -1.62%

03:59:59 - Closed. Currency in USD

After Hours

367.85

+2.06

+0.56%

7:06:41 - Real-time Data

Type: Equity

Market: United States

Volume: 347,941
Bid/Ask: 0.00 / 0.00
Day's Range: 364.27 - 374.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	207.9	216.4	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|155.00C Delta0.9942 Imp Vol1.1903 Bid207.9 Gamma0.0001 Theoretical212.15 Ask216.4 Theta-0.0471 Intrinsic Value210.79 Volume0 Vega0.0186 Time Value-210.79 Open Interest0 Rho0.1458 Delta / Theta-21.1259 CPAY Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|155.00P Delta-0.0272 Imp Vol1.6751 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.1691 Intrinsic Value-210.79 Volume0 Vega0.0711 Time Value210.79 Open Interest1 Rho-0.011 Delta / Theta0.1608
0	0%	202.9	211.5	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|160.00C Delta0.9935 Imp Vol1.1658 Bid202.9 Gamma0.0001 Theoretical207.2 Ask211.5 Theta-0.0503 Intrinsic Value205.79 Volume0 Vega0.0207 Time Value-205.79 Open Interest0 Rho0.1503 Delta / Theta-19.7326 CPAY Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|160.00P Delta-0.0282 Imp Vol1.62 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.1683 Intrinsic Value-205.79 Volume0 Vega0.0732 Time Value205.79 Open Interest1 Rho-0.0113 Delta / Theta0.1673
0	0%	197.9	206.5	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|165.00C Delta0.9936 Imp Vol1.1173 Bid197.9 Gamma0.0001 Theoretical202.2 Ask206.5 Theta-0.0491 Intrinsic Value200.79 Volume0 Vega0.0205 Time Value-200.79 Open Interest0 Rho0.1551 Delta / Theta-20.2219 CPAY Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|165.00P Delta-0.0291 Imp Vol1.5666 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.1674 Intrinsic Value-200.79 Volume0 Vega0.0754 Time Value200.79 Open Interest1 Rho-0.0117 Delta / Theta0.1741
					365.79	Price @ Jul 17, 2026 20:40 GMT
17.57	0%	12.7	19.1	0	370.00	0	0%	14	21.4	0
CPAY Call 370.00 Exp: Aug 21, 2026 Last: 17.57 Chg.: 0% SymbolCPAY\|20260821\|370.00C Delta0.5012 Imp Vol0.3759 Bid12.7 Gamma0.0094 Theoretical15.9 Ask19.1 Theta-0.2601 Intrinsic Value-4.21 Volume0 Vega0.4525 Time Value21.78 Open Interest67 Rho0.1608 Delta / Theta-1.927 CPAY Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|370.00P Delta-0.5042 Imp Vol0.3611 Bid14 Gamma0.0098 Theoretical17.7 Ask21.4 Theta-0.2161 Intrinsic Value4.21 Volume0 Vega0.4521 Time Value-4.21 Open Interest19 Rho-0.1615 Delta / Theta2.3333
11	0%	8.3	14.1	20	380.00	23.71	0%	20.5	27	20
CPAY Call 380.00 Exp: Aug 21, 2026 Last: 11 Chg.: 0% SymbolCPAY\|20260821\|380.00C Delta0.4054 Imp Vol0.3619 Bid8.3 Gamma0.0094 Theoretical11.2 Ask14.1 Theta-0.2413 Intrinsic Value-14.21 Volume20 Vega0.4397 Time Value25.21 Open Interest49 Rho0.1317 Delta / Theta-1.6799 CPAY Put 380.00 Exp: Aug 21, 2026 Last: 23.71 Chg.: 0% SymbolCPAY\|20260821\|380.00P Delta-0.599 Imp Vol0.3635 Bid20.5 Gamma0.0095 Theoretical23.75 Ask27 Theta-0.2078 Intrinsic Value14.21 Volume20 Vega0.4375 Time Value9.5 Open Interest19 Rho-0.1828 Delta / Theta2.8826
0	0%	4.7	10.7	0	390.00	0	0%	27.1	34.3	0
CPAY Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|390.00C Delta0.3143 Imp Vol0.3543 Bid4.7 Gamma0.0088 Theoretical7.7 Ask10.7 Theta-0.2147 Intrinsic Value-24.21 Volume0 Vega0.4026 Time Value24.21 Open Interest5 Rho0.103 Delta / Theta-1.464 CPAY Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|390.00P Delta-0.685 Imp Vol0.3666 Bid27.1 Gamma0.0087 Theoretical30.7 Ask34.3 Theta-0.1891 Intrinsic Value24.21 Volume0 Vega0.4016 Time Value-24.21 Open Interest0 Rho-0.2005 Delta / Theta3.623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CPAY	365.79	-6.02	-1.62%
SLP	18.23	0.00	0.00%
CFLT	30.99	+0.32	+1.04%
MOC	2.845	0.000	0.00%
BUMI	150	+1	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K