Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.61 +1.71 +0.49%

03:59:59 - Closed. Currency in USD

After Hours

349.61

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 666,069
Bid/Ask: 0.00 / 0.00
Day's Range: 337.53 - 350.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	155	164.9	0	190.00	0.55	0%	0	0.8	0
CPAY Call 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|190.00C Delta0 Imp Vol0 Bid155 Gamma0 Theoretical0 Ask164.9 Theta0 Intrinsic Value159.61 Volume0 Vega0 Time Value-159.61 Open Interest0 Rho0 Delta / Theta0 CPAY Put 190.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 0% SymbolCPAY\|20260618\|190.00P Delta-0.0108 Imp Vol1.13 Bid0 Gamma0.0003 Theoretical0.4 Ask0.8 Theta-0.0608 Intrinsic Value-159.61 Volume0 Vega0.0249 Time Value160.16 Open Interest1 Rho-0.0025 Delta / Theta0.1768
0	0%	150	159.9	0	195.00	0.6	0%	0	4.8	0
CPAY Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|195.00C Delta0 Imp Vol0 Bid150 Gamma0 Theoretical0 Ask159.9 Theta0 Intrinsic Value154.61 Volume0 Vega0 Time Value-154.61 Open Interest0 Rho0 Delta / Theta0 CPAY Put 195.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolCPAY\|20260618\|195.00P Delta-0.0395 Imp Vol1.4871 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.2406 Intrinsic Value-154.61 Volume0 Vega0.0749 Time Value155.21 Open Interest1 Rho-0.0095 Delta / Theta0.1642
0	0%	145	154.9	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|200.00C Delta0 Imp Vol0 Bid145 Gamma0 Theoretical0 Ask154.9 Theta0 Intrinsic Value149.61 Volume0 Vega0 Time Value-149.61 Open Interest0 Rho0 Delta / Theta0 CPAY Put 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|200.00P Delta-0.041 Imp Vol1.4322 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.2387 Intrinsic Value-149.61 Volume0 Vega0.0772 Time Value149.61 Open Interest0 Rho-0.0098 Delta / Theta0.1718
					349.61	Price @ May 26, 2026 20:40 GMT
10.4	0%	8	15	0	350.00	14.86	0%	11.6	18	0
CPAY Call 350.00 Exp: Jun 18, 2026 Last: 10.4 Chg.: 0% SymbolCPAY\|20260618\|350.00C Delta0.5219 Imp Vol0.3229 Bid8 Gamma0.0141 Theoretical11.5 Ask15 Theta-0.2624 Intrinsic Value-0.39 Volume0 Vega0.3496 Time Value10.79 Open Interest3 Rho0.1077 Delta / Theta-1.9893 CPAY Put 350.00 Exp: Jun 18, 2026 Last: 14.86 Chg.: 0% SymbolCPAY\|20260618\|350.00P Delta-0.4763 Imp Vol0.4275 Bid11.6 Gamma0.0107 Theoretical14.8 Ask18 Theta-0.3093 Intrinsic Value0.39 Volume0 Vega0.3493 Time Value14.47 Open Interest26 Rho-0.0968 Delta / Theta1.5401
8	0%	4	10	0	360.00	0	0%	14	23	0
CPAY Call 360.00 Exp: Jun 18, 2026 Last: 8 Chg.: 0% SymbolCPAY\|20260618\|360.00C Delta0.3808 Imp Vol0.3139 Bid4 Gamma0.0138 Theoretical7 Ask10 Theta-0.2407 Intrinsic Value-10.39 Volume0 Vega0.3344 Time Value18.39 Open Interest15 Rho0.0795 Delta / Theta-1.5822 CPAY Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|360.00P Delta-0.6005 Imp Vol0.3686 Bid14 Gamma0.012 Theoretical18.5 Ask23 Theta-0.253 Intrinsic Value10.39 Volume0 Vega0.3385 Time Value-10.39 Open Interest0 Rho-0.116 Delta / Theta2.3736
4.54	0%	2.25	7.4	0	370.00	0	0%	21	30	0
CPAY Call 370.00 Exp: Jun 18, 2026 Last: 4.54 Chg.: 0% SymbolCPAY\|20260618\|370.00C Delta0.2751 Imp Vol0.3387 Bid2.25 Gamma0.0112 Theoretical4.82 Ask7.4 Theta-0.2248 Intrinsic Value-20.39 Volume0 Vega0.2929 Time Value24.93 Open Interest8 Rho0.0576 Delta / Theta-1.2241 CPAY Put 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|370.00P Delta-0.7087 Imp Vol0.3724 Bid21 Gamma0.0106 Theoretical25.5 Ask30 Theta-0.2227 Intrinsic Value20.39 Volume0 Vega0.3003 Time Value-20.39 Open Interest0 Rho-0.1291 Delta / Theta3.1822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,996.09	-162.10	-0.25%
Shanghai	4,145.37	-7.20	-0.17%
US 500	7,527.6	+8.3	+0.11%
US Tech 100	30,027.9	+26.6	+0.09%
DAX	25,184.89	-204.21	-0.80%
Dollar Index	99.08	-0.11	-0.11%

Crude Oil WTI	93.21	-0.68	-0.72%
Brent Oil	96.28	+2.86	+3.06%
Natural Gas	3.013	+0.005	+0.17%
Gold	4,559.20	+24.20	+0.53%
Silver	77.773	+1.166	+1.52%
US Soybeans	1,186.00	+0.50	+0.04%
Copper	6.4368	+0.0135	+0.21%

Philippines 2Y	6.982	-0.016	-0.23%
Philippines 10Y	7.554	+0.006	+0.08%
Philippines 20Y	7.733	+0.025	+0.32%
U.S. 2Y	4.049	+0.002	+0.05%
U.S. 10Y	4.481	-0.011	-0.24%
U.S. 30Y	5.013	-0.012	-0.24%
Germany 10Y	2.9836	+0.0347	+1.18%

Alphabet C	384.84	+5.46	+1.44%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	82.46	-0.99	-1.19%
Booking	163.30	+2.24	+1.39%
Apple	308.33	-0.49	-0.16%
Alibaba ADR	129.47	-0.53	-0.41%
Tesla	433.59	+7.58	+1.78%

Recent Quotes

Name	Price	Chg.	Chg. %
CPAY	349.61	+1.71	+0.49%
3184	25.30	+2.20	+9.52%
473980	15,030	-420	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	42.100	-1.06%	4.05M
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.460	+10.84%	360.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Medco	0.093	-8.82%	180.00K
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M