Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

402.27 -5.48 -1.34%

03:59:59 - Closed. Currency in USD

After Hours

396.52

-5.75

-1.43%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 274,074
Bid/Ask: 0.00 / 0.00
Day's Range: 399.68 - 407.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177.6	184.2	0	220.00	0	0%	0	8.6	0
CPAY Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|220.00C Delta0.9863 Imp Vol3.924 Bid177.6 Gamma0.0003 Theoretical180.9 Ask184.2 Theta-1.0389 Intrinsic Value182.31 Volume0 Vega0.0104 Time Value-182.31 Open Interest0 Rho0.0117 Delta / Theta-0.9493 CPAY Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|220.00P Delta-0.0513 Imp Vol5.6883 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-4.434 Intrinsic Value-182.31 Volume0 Vega0.0312 Time Value182.31 Open Interest0 Rho-0.0013 Delta / Theta0.0116
0	0%	169.2	174.2	0	230.00	0	0%	0	8.6	0
CPAY Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|230.00C Delta0.9734 Imp Vol4.2106 Bid169.2 Gamma0.0005 Theoretical171.7 Ask174.2 Theta-1.9397 Intrinsic Value172.31 Volume0 Vega0.0182 Time Value-172.31 Open Interest0 Rho0.0119 Delta / Theta-0.5018 CPAY Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|230.00P Delta-0.0547 Imp Vol5.334 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-4.3732 Intrinsic Value-172.31 Volume0 Vega0.0328 Time Value172.31 Open Interest0 Rho-0.0013 Delta / Theta0.0125
0	0%	158.4	164.2	0	240.00	0	0%	0	8.6	0
CPAY Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|240.00C Delta0.9775 Imp Vol3.6997 Bid158.4 Gamma0.0005 Theoretical161.3 Ask164.2 Theta-1.4878 Intrinsic Value162.31 Volume0 Vega0.0158 Time Value-162.31 Open Interest0 Rho0.0126 Delta / Theta-0.657 CPAY Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|240.00P Delta-0.0583 Imp Vol4.9938 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-4.3078 Intrinsic Value-162.31 Volume0 Vega0.0345 Time Value162.31 Open Interest0 Rho-0.0014 Delta / Theta0.0135
					402.31	Price @ Sep 16, 2026 20:02 GMT
0	0%	0	6.2	0	410.00	0	0%	6.2	11.5	0
CPAY Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|410.00C Delta0.2947 Imp Vol0.5756 Bid0 Gamma0.0202 Theoretical3.1 Ask6.2 Theta-1.4816 Intrinsic Value-7.69 Volume0 Vega0.1022 Time Value7.69 Open Interest2 Rho0.0063 Delta / Theta-0.1989 CPAY Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|410.00P Delta-0.9849 Imp Vol0.1632 Bid6.2 Gamma0.0083 Theoretical9.77 Ask11.5 Theta-0.0341 Intrinsic Value7.69 Volume0 Vega0.0107 Time Value-7.69 Open Interest3 Rho-0.0053 Delta / Theta28.8416
0	0%	0	7.2	0	420.00	16	0%	15.9	20.7	1
CPAY Call 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|420.00C Delta0.2411 Imp Vol0.8819 Bid0 Gamma0.0119 Theoretical3.6 Ask7.2 Theta-2.0451 Intrinsic Value-17.69 Volume0 Vega0.0923 Time Value17.69 Open Interest20 Rho0.0051 Delta / Theta-0.1179 CPAY Put 420.00 Exp: Sep 18, 2026 Last: 16 Chg.: 0% SymbolCPAY\|20260918\|420.00P Delta-0.9912 Imp Vol0.2932 Bid15.9 Gamma0.0029 Theoretical19.77 Ask20.7 Theta-0.0399 Intrinsic Value17.69 Volume1 Vega0.0067 Time Value-1.69 Open Interest1 Rho-0.0051 Delta / Theta24.8185
0	0%	0	8.7	0	430.00	0	0%	26.7	30.7	0
CPAY Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|430.00C Delta0.2225 Imp Vol1.1959 Bid0 Gamma0.0084 Theoretical4.35 Ask8.7 Theta-2.6481 Intrinsic Value-27.69 Volume0 Vega0.0883 Time Value27.69 Open Interest4 Rho0.0046 Delta / Theta-0.084 CPAY Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|430.00P Delta-0.9935 Imp Vol0.413 Bid26.7 Gamma0.0016 Theoretical29.77 Ask30.7 Theta-0.0442 Intrinsic Value27.69 Volume0 Vega0.0052 Time Value-27.69 Open Interest10 Rho-0.0051 Delta / Theta22.496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	64,274.00	+351.00	+0.55%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,595.1	+42.9	+0.57%
US Tech 100	29,145.5	+200.4	+0.69%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.050	+0.710	+0.71%

Crude Oil WTI	102.17	-0.26	-0.25%
Brent Oil	105.77	+0.19	+0.18%
Natural Gas	2.896	+0.006	+0.21%
Gold	4,346.20	-41.30	-0.94%
Silver	64.350	-0.570	-0.88%
US Soybeans	1,325.63	+4.13	+0.31%
Copper	6.4823	+0.0413	+0.64%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.717	-0.010	-0.21%
U.S. 10Y	4.996	-0.008	-0.16%
U.S. 30Y	5.334	-0.014	-0.26%
Germany 10Y	3.5098	-0.0245	-0.69%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.41	+0.09	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	402.27	-5.48	-1.34%
	PWS	15.400	+0.050	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.24M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.92M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K