Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.71 +1.87 +0.52%

22:18:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,558
Bid/Ask: 0.00 / 0.00
Day's Range: 349.57 - 359.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 14:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	29.5	0	330.00	0	0%	0	4.8	0
CPAY Call 330.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|330.00C Delta0.8771 Imp Vol0.4264 Bid22 Gamma0.0091 Theoretical25.75 Ask29.5 Theta-0.3126 Intrinsic Value28.46 Volume0 Vega0.1067 Time Value-28.46 Open Interest5 Rho0.0624 Delta / Theta-2.8058 CPAY Put 330.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|330.00P Delta-0.1637 Imp Vol0.5106 Bid0 Gamma0.0092 Theoretical2.4 Ask4.8 Theta-0.4075 Intrinsic Value-28.46 Volume0 Vega0.1294 Time Value28.46 Open Interest28 Rho-0.0121 Delta / Theta0.4016
0	0%	14	21.5	0	340.00	0	0%	0.1	10	0
CPAY Call 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|340.00C Delta0.7535 Imp Vol0.4277 Bid14 Gamma0.0141 Theoretical17.75 Ask21.5 Theta-0.4667 Intrinsic Value18.46 Volume0 Vega0.1653 Time Value-18.46 Open Interest24 Rho0.0546 Delta / Theta-1.6145 CPAY Put 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|340.00P Delta-0.2839 Imp Vol0.5238 Bid0.1 Gamma0.0124 Theoretical5.05 Ask10 Theta-0.572 Intrinsic Value-18.46 Volume0 Vega0.1776 Time Value18.46 Open Interest2 Rho-0.0209 Delta / Theta0.4962
0	0%	7	14	0	350.00	0	0%	4	11	0
CPAY Call 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|350.00C Delta0.5961 Imp Vol0.3912 Bid7 Gamma0.0189 Theoretical10.5 Ask14 Theta-0.5164 Intrinsic Value8.46 Volume0 Vega0.203 Time Value-8.46 Open Interest3 Rho0.044 Delta / Theta-1.1544 CPAY Put 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|350.00P Delta-0.4149 Imp Vol0.4577 Bid4 Gamma0.0163 Theoretical7.5 Ask11 Theta-0.571 Intrinsic Value-8.46 Volume0 Vega0.2043 Time Value8.46 Open Interest26 Rho-0.0298 Delta / Theta0.7266
					358.46	Price @ Jun 10, 2026 14:03 GMT
0	0%	2.3	10	0	360.00	0	0%	9.6	17	0
CPAY Call 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|360.00C Delta0.4097 Imp Vol0.4116 Bid2.3 Gamma0.018 Theoretical6.15 Ask10 Theta-0.5379 Intrinsic Value-1.54 Volume0 Vega0.2037 Time Value1.54 Open Interest15 Rho0.0305 Delta / Theta-0.7618 CPAY Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|360.00P Delta-0.574 Imp Vol0.4849 Bid9.6 Gamma0.0155 Theoretical13.3 Ask17 Theta-0.6045 Intrinsic Value1.54 Volume0 Vega0.2055 Time Value-1.54 Open Interest0 Rho-0.0401 Delta / Theta0.9496
0	0%	0.1	10	0	370.00	0	0%	16	23	0
CPAY Call 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|370.00C Delta0.3018 Imp Vol0.5225 Bid0.1 Gamma0.0127 Theoretical5.05 Ask10 Theta-0.6069 Intrinsic Value-11.54 Volume0 Vega0.1827 Time Value11.54 Open Interest8 Rho0.0223 Delta / Theta-0.4972 CPAY Put 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|370.00P Delta-0.7301 Imp Vol0.4549 Bid16 Gamma0.0139 Theoretical19.5 Ask23 Theta-0.4706 Intrinsic Value11.54 Volume0 Vega0.1732 Time Value-11.54 Open Interest10 Rho-0.0479 Delta / Theta1.5513
0	0%	0	4.8	0	380.00	0	0%	23.9	32	0
CPAY Call 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|380.00C Delta0.178 Imp Vol0.4916 Bid0 Gamma0.0101 Theoretical2.4 Ask4.8 Theta-0.4257 Intrinsic Value-21.54 Volume0 Vega0.1366 Time Value21.54 Open Interest3 Rho0.0133 Delta / Theta-0.4181 CPAY Put 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|380.00P Delta-0.8291 Imp Vol0.4829 Bid23.9 Gamma0.0101 Theoretical27.95 Ask32 Theta-0.3779 Intrinsic Value21.54 Volume0 Vega0.1329 Time Value-21.54 Open Interest0 Rho-0.0512 Delta / Theta2.1939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,377.6	-8.8	-0.12%
US Tech 100	29,054.3	-30.2	-0.10%
DAX	24,296.20	-121.87	-0.50%
Dollar Index	99.822	-0.067	-0.07%

Crude Oil WTI	89.79	+1.59	+1.80%
Brent Oil	92.68	+1.23	+1.34%
Natural Gas	3.220	+0.080	+2.55%
Gold	4,192.32	-94.08	-2.19%
Silver	65.460	+0.220	+0.34%
US Soybeans	1,126.50	+12.50	+1.12%
Copper	6.3133	-0.0087	-0.14%

Philippines 2Y	6.832	0.000	0.00%
Philippines 10Y	7.542	0.000	0.00%
Philippines 20Y	7.650	0.000	0.00%
U.S. 2Y	4.122	-0.002	-0.05%
U.S. 10Y	4.519	-0.010	-0.22%
U.S. 30Y	5.005	-0.006	-0.12%
Germany 10Y	3.0619	+0.0049	+0.16%

Alphabet C	364.66	+2.37	+0.65%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.59	+0.57	+0.70%
Booking	161.31	-2.69	-1.64%
Apple	290.12	-0.43	-0.15%
Alibaba ADR	117.38	-2.32	-1.94%
Tesla	390.02	-6.67	-1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	359.71	+1.87	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.39K

Name	Last	Chg. %	Vol.
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Prime Media	0.800	+9.59%	9.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Cebu Air Prf	32.00	+5.79%	0.80K
APC Group	0.096	+5.49%	900.00K
Geograce Resources	0.079	+5.33%	510.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	210.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K
Primex	0.920	-8.91%	20.00K