Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.62 +1.94 +0.64%

02:00:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 246,058
Bid/Ask: 0.00 / 0.00
Day's Range: 303.16 - 308.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145	154	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|155.00C Delta0 Imp Vol0 Bid145 Gamma0 Theoretical0 Ask154 Theta0 Intrinsic Value150.62 Volume0 Vega0 Time Value-150.62 Open Interest0 Rho0 Delta / Theta0 CPAY Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|155.00P Delta-0.0381 Imp Vol2.7724 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.6096 Intrinsic Value-150.62 Volume0 Vega0.0397 Time Value150.62 Open Interest0 Rho-0.0032 Delta / Theta0.0625
0	0%	140	149	0	160.00	0	0%	0	3.6	0
CPAY Call 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|160.00C Delta0 Imp Vol0 Bid140 Gamma0 Theoretical0 Ask149 Theta0 Intrinsic Value145.62 Volume0 Vega0 Time Value-145.62 Open Interest0 Rho0 Delta / Theta0 CPAY Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|160.00P Delta-0.033 Imp Vol2.5029 Bid0 Gamma0.0006 Theoretical1.8 Ask3.6 Theta-0.4888 Intrinsic Value-145.62 Volume0 Vega0.0352 Time Value145.62 Open Interest0 Rho-0.0027 Delta / Theta0.0675
0	0%	135	144	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|165.00C Delta0 Imp Vol0 Bid135 Gamma0 Theoretical0 Ask144 Theta0 Intrinsic Value140.62 Volume0 Vega0 Time Value-140.62 Open Interest0 Rho0 Delta / Theta0 CPAY Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|165.00P Delta-0.0414 Imp Vol2.5513 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.6001 Intrinsic Value-140.62 Volume0 Vega0.0424 Time Value140.62 Open Interest0 Rho-0.0034 Delta / Theta0.069
					305.62	Price @ May 06, 2026 18:02 GMT
7.97	0%	6.4	10.8	0	310.00	12.9	0%	11.3	15.3	2
CPAY Call 310.00 Exp: May 15, 2026 Last: 7.97 Chg.: 0% SymbolCPAY\|20260515\|310.00C Delta0.446 Imp Vol0.5655 Bid6.4 Gamma0.0146 Theoretical8.6 Ask10.8 Theta-0.607 Intrinsic Value-4.38 Volume0 Vega0.1892 Time Value12.35 Open Interest36 Rho0.0314 Delta / Theta-0.7348 CPAY Put 310.00 Exp: May 15, 2026 Last: 12.9 Chg.: 0% SymbolCPAY\|20260515\|310.00P Delta-0.5606 Imp Vol0.5319 Bid11.3 Gamma0.0155 Theoretical12.9 Ask15.3 Theta-0.542 Intrinsic Value4.38 Volume2 Vega0.1887 Time Value8.52 Open Interest29 Rho-0.0384 Delta / Theta1.0343
7.8	0%	3.3	7.8	0	320.00	0	0%	14	23	0
CPAY Call 320.00 Exp: May 15, 2026 Last: 7.8 Chg.: 0% SymbolCPAY\|20260515\|320.00C Delta0.3189 Imp Vol0.5881 Bid3.3 Gamma0.0127 Theoretical5.55 Ask7.8 Theta-0.5675 Intrinsic Value-14.38 Volume0 Vega0.1709 Time Value22.18 Open Interest42 Rho0.0226 Delta / Theta-0.5619 CPAY Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|320.00P Delta-0.7324 Imp Vol0.4674 Bid14 Gamma0.0171 Theoretical18.5 Ask23 Theta-0.3899 Intrinsic Value14.38 Volume0 Vega0.1574 Time Value-14.38 Open Interest3 Rho-0.0466 Delta / Theta1.8783
3.8	0%	1.45	9.8	0	330.00	0	0%	22.9	31	0
CPAY Call 330.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolCPAY\|20260515\|330.00C Delta0.2714 Imp Vol0.7493 Bid1.45 Gamma0.0092 Theoretical5.63 Ask9.8 Theta-0.6681 Intrinsic Value-24.38 Volume0 Vega0.1587 Time Value28.18 Open Interest13 Rho0.019 Delta / Theta-0.4062 CPAY Put 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|330.00P Delta-0.8379 Imp Vol0.4934 Bid22.9 Gamma0.0105 Theoretical26.95 Ask31 Theta-0.3013 Intrinsic Value24.38 Volume0 Vega0.1172 Time Value-24.38 Open Interest2 Rho-0.0494 Delta / Theta2.7808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,345.8	+86.6	+1.19%
US Tech 100	28,481.8	+466.7	+1.67%
DAX	24,949.25	+547.55	+2.24%
Dollar Index	97.910	-0.400	-0.41%

Crude Oil WTI	95.25	-7.02	-6.86%
Brent Oil	101.57	-8.30	-7.55%
Natural Gas	2.726	-0.062	-2.22%
Gold	4,694.31	+125.81	+2.75%
Silver	77.553	+3.971	+5.40%
US Soybeans	1,196.13	-14.87	-1.23%
Copper	6.1765	+0.1835	+3.06%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.872	-0.066	-1.68%
U.S. 10Y	4.353	-0.065	-1.47%
U.S. 30Y	4.938	-0.044	-0.88%
Germany 10Y	2.9966	+0.0016	+0.05%

Alphabet C	394.10	+9.83	+2.56%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.64	+2.27	+2.82%
Booking	169.41	+1.78	+1.06%
Apple	287.44	+3.26	+1.15%
Alibaba ADR	140.71	+8.45	+6.39%
Tesla	397.55	+8.18	+2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	305.62	+1.94	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K