Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.25 -15.41 -4.81%

04:59:59 - Closed. Currency in USD

Pre Market

305.25

0.00

0.00%

17:07:10 - Real-time Data

Type: Equity

Market: United States

Volume: 596,908
Bid/Ask: 0.00 / 0.00
Day's Range: 305.19 - 321.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.8	158	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|155.00C Delta0 Imp Vol0 Bid148.8 Gamma0 Theoretical0 Ask158 Theta0 Intrinsic Value151.43 Volume0 Vega0 Time Value-151.43 Open Interest0 Rho0 Delta / Theta0 CPAY Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|155.00P Delta-0.0565 Imp Vol1.7869 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.292 Intrinsic Value-151.43 Volume0 Vega0.1021 Time Value151.43 Open Interest0 Rho-0.0174 Delta / Theta0.1936
0	0%	143.8	153	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|160.00C Delta0 Imp Vol0 Bid143.8 Gamma0 Theoretical0 Ask153 Theta0 Intrinsic Value146.43 Volume0 Vega0 Time Value-146.43 Open Interest0 Rho0 Delta / Theta0 CPAY Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|160.00P Delta-0.0589 Imp Vol1.7178 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.2897 Intrinsic Value-146.43 Volume0 Vega0.1054 Time Value146.43 Open Interest0 Rho-0.018 Delta / Theta0.2032
0	0%	139	148	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|165.00C Delta0.9994 Imp Vol0.6849 Bid139 Gamma0 Theoretical143.5 Ask148 Theta-0.019 Intrinsic Value141.43 Volume0 Vega0.0019 Time Value-141.43 Open Interest0 Rho0.1395 Delta / Theta-52.7306 CPAY Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|165.00P Delta-0.0613 Imp Vol1.6508 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.2873 Intrinsic Value-141.43 Volume0 Vega0.1088 Time Value141.43 Open Interest0 Rho-0.0186 Delta / Theta0.2134
					306.43	Price @ Jan 20, 2026 20:32 GMT
25.3	0%	11.1	16	0	310.00	10.2	0%	11.9	14.6	1
CPAY Call 310.00 Exp: Feb 20, 2026 Last: 25.3 Chg.: 0% SymbolCPAY\|20260220\|310.00C Delta0.5109 Imp Vol0.3925 Bid11.1 Gamma0.0113 Theoretical13.55 Ask16 Theta-0.2413 Intrinsic Value-3.57 Volume0 Vega0.3579 Time Value28.87 Open Interest175 Rho0.1221 Delta / Theta-2.1172 CPAY Put 310.00 Exp: Feb 20, 2026 Last: 10.2 Chg.: 0% SymbolCPAY\|20260220\|310.00P Delta-0.4961 Imp Vol0.3527 Bid11.9 Gamma0.0127 Theoretical13.25 Ask14.6 Theta-0.1892 Intrinsic Value3.57 Volume1 Vega0.3577 Time Value6.63 Open Interest9 Rho-0.1176 Delta / Theta2.6215
18.8	0%	5.4	11	0	320.00	10.5	0%	16.5	19.5	0
CPAY Call 320.00 Exp: Feb 20, 2026 Last: 18.8 Chg.: 0% SymbolCPAY\|20260220\|320.00C Delta0.3871 Imp Vol0.3561 Bid5.4 Gamma0.012 Theoretical8.2 Ask11 Theta-0.2088 Intrinsic Value-13.57 Volume0 Vega0.3436 Time Value32.37 Open Interest200 Rho0.0943 Delta / Theta-1.8543 CPAY Put 320.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolCPAY\|20260220\|320.00P Delta-0.6371 Imp Vol0.3167 Bid16.5 Gamma0.0134 Theoretical18 Ask19.5 Theta-0.1546 Intrinsic Value13.57 Volume0 Vega0.3358 Time Value-3.07 Open Interest11 Rho-0.1398 Delta / Theta4.1214
8.2	0%	3.5	6	2	330.00	13.6	0%	21	26.7	0
CPAY Call 330.00 Exp: Feb 20, 2026 Last: 8.2 Chg.: 0% SymbolCPAY\|20260220\|330.00C Delta0.2684 Imp Vol0.3392 Bid3.5 Gamma0.0108 Theoretical4.75 Ask6 Theta-0.1699 Intrinsic Value-23.57 Volume2 Vega0.2959 Time Value31.77 Open Interest36 Rho0.0662 Delta / Theta-1.5801 CPAY Put 330.00 Exp: Feb 20, 2026 Last: 13.6 Chg.: 0% SymbolCPAY\|20260220\|330.00P Delta-0.8075 Imp Vol0.2621 Bid21 Gamma0.012 Theoretical23.85 Ask26.7 Theta-0.0851 Intrinsic Value23.57 Volume0 Vega0.2431 Time Value-9.97 Open Interest10 Rho-0.1462 Delta / Theta9.4883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,794.2	-2.7	-0.04%
US Tech 100	24,934.8	-52.8	-0.21%
DAX	24,452.73	-236.94	-0.96%
Dollar Index	98.365	-0.074	-0.08%

Crude Oil WTI	60.39	+0.03	+0.05%
Brent Oil	64.94	+0.02	+0.03%
Natural Gas	4.624	+0.717	+18.35%
Gold	4,864.40	+98.60	+2.07%
Silver	94.573	-0.063	-0.07%
US Soybeans	1,063.00	+10.00	+0.95%
Copper	5.8630	+0.0505	+0.87%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.582	-0.015	-0.42%
U.S. 10Y	4.288	-0.007	-0.16%
U.S. 30Y	4.916	-0.005	-0.10%
Germany 10Y	2.8693	+0.0083	+0.29%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	305.25	-15.41	-4.81%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M