Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.68 +0.75 +0.18%

22:41:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,248
Bid/Ask: 0.00 / 0.00
Day's Range: 405.68 - 412.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	36	0	380.00	0	0%	0.2	6.1	0
CPAY Call 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|380.00C Delta0.8176 Imp Vol0.3561 Bid30.8 Gamma0.0074 Theoretical33.4 Ask36 Theta-0.2449 Intrinsic Value26.36 Volume0 Vega0.2656 Time Value-26.36 Open Interest3 Rho0.1814 Delta / Theta-3.3388 CPAY Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|380.00P Delta-0.1693 Imp Vol0.3344 Bid0.2 Gamma0.0075 Theoretical3.15 Ask6.1 Theta-0.186 Intrinsic Value-26.36 Volume0 Vega0.2534 Time Value26.36 Open Interest86 Rho-0.0398 Delta / Theta0.9104
0	0%	22	28.9	0	390.00	0	0%	2.15	8.7	0
CPAY Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|390.00C Delta0.7363 Imp Vol0.3413 Bid22 Gamma0.0095 Theoretical25.45 Ask28.9 Theta-0.2818 Intrinsic Value16.36 Volume0 Vega0.328 Time Value-16.36 Open Interest11 Rho0.1661 Delta / Theta-2.6126 CPAY Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|390.00P Delta-0.2595 Imp Vol0.3313 Bid2.15 Gamma0.0098 Theoretical5.425 Ask8.7 Theta-0.235 Intrinsic Value-16.36 Volume0 Vega0.3252 Time Value16.36 Open Interest10 Rho-0.0602 Delta / Theta1.1044
0	0%	15	21	0	400.00	0	0%	4.6	9.3	0
CPAY Call 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|400.00C Delta0.6365 Imp Vol0.3168 Bid15 Gamma0.0118 Theoretical18 Ask21 Theta-0.2953 Intrinsic Value6.36 Volume0 Vega0.3768 Time Value-6.36 Open Interest2 Rho0.146 Delta / Theta-2.1551 CPAY Put 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|400.00P Delta-0.3525 Imp Vol0.2809 Bid4.6 Gamma0.0132 Theoretical6.95 Ask9.3 Theta-0.2247 Intrinsic Value-6.36 Volume0 Vega0.3726 Time Value6.36 Open Interest108 Rho-0.0795 Delta / Theta1.5683
					406.36	Price @ Aug 27, 2026 14:33 GMT
0	0%	8	14.4	0	410.00	0	0%	7.2	14	0
CPAY Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|410.00C Delta0.5105 Imp Vol0.2826 Bid8 Gamma0.0141 Theoretical11.2 Ask14.4 Theta-0.2767 Intrinsic Value-3.64 Volume0 Vega0.4003 Time Value3.64 Open Interest13 Rho0.1191 Delta / Theta-1.8449 CPAY Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|410.00P Delta-0.4944 Imp Vol0.2601 Bid7.2 Gamma0.0154 Theoretical10.6 Ask14 Theta-0.2188 Intrinsic Value3.64 Volume0 Vega0.4 Time Value-3.64 Open Interest1 Rho-0.1073 Delta / Theta2.26
0	0%	3.3	9.6	0	420.00	0	0%	11.9	18.1	0
CPAY Call 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|420.00C Delta0.3652 Imp Vol0.2663 Bid3.3 Gamma0.0141 Theoretical6.45 Ask9.6 Theta-0.2426 Intrinsic Value-13.64 Volume0 Vega0.3774 Time Value13.64 Open Interest16 Rho0.0861 Delta / Theta-1.5051 CPAY Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|420.00P Delta-0.6757 Imp Vol0.2181 Bid11.9 Gamma0.0167 Theoretical15 Ask18.1 Theta-0.1566 Intrinsic Value13.64 Volume0 Vega0.3596 Time Value-13.64 Open Interest1 Rho-0.131 Delta / Theta4.3135
0	0%	1.3	6.5	0	430.00	0	0%	19.2	25.5	0
CPAY Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|430.00C Delta0.247 Imp Vol0.2736 Bid1.3 Gamma0.0115 Theoretical3.9 Ask6.5 Theta-0.2067 Intrinsic Value-23.64 Volume0 Vega0.3169 Time Value23.64 Open Interest6 Rho0.0585 Delta / Theta-1.1947 CPAY Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|430.00P Delta-0.8412 Imp Vol0.2052 Bid19.2 Gamma0.0122 Theoretical22.35 Ask25.5 Theta-0.0911 Intrinsic Value23.64 Volume0 Vega0.2383 Time Value-23.64 Open Interest11 Rho-0.1217 Delta / Theta9.2392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,714.0	+38.2	+0.50%
US Tech 100	29,486.0	+261.5	+0.89%
DAX	26,300.38	-15.53	-0.06%
Dollar Index	99.068	-0.021	-0.02%

Crude Oil WTI	82.47	+0.24	+0.29%
Brent Oil	87.41	+0.47	+0.54%
Natural Gas	2.935	+0.061	+2.12%
Gold	4,645.14	-8.16	-0.18%
Silver	68.600	+0.574	+0.84%
US Soybeans	1,262.25	-3.75	-0.30%
Copper	6.5665	-0.0330	-0.50%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.218	-0.006	-0.14%
U.S. 10Y	4.660	-0.004	-0.09%
U.S. 30Y	5.187	+0.002	+0.04%
Germany 10Y	3.2477	+0.0213	+0.66%

Alphabet C	336.30	-2.81	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.33	-0.10	-0.13%
Booking	205.80	-3.09	-1.48%
Apple	312.97	-0.48	-0.15%
Alibaba ADR	116.38	-3.45	-2.88%
Tesla	352.23	+6.41	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	407.68	+0.75	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	5.01M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-4.30%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	0.20K

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K