Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

356.11 +5.26 +1.50%

13/06 - Closed. Currency in USD

After Hours

356.11

0.00

0.00%

4:58:16 - Real-time Data

Type: Equity

Market: United States

Volume: 409,445
Bid/Ask: 0.00 / 0.00
Day's Range: 348.83 - 358.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.2	170.6	0	190.00	0	0%	0	4.8	0
CPAY Call 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|190.00C Delta0.9945 Imp Vol2.0328 Bid162.2 Gamma0.0002 Theoretical166.4 Ask170.6 Theta-0.1405 Intrinsic Value166.11 Volume0 Vega0.0072 Time Value-166.11 Open Interest0 Rho0.0309 Delta / Theta-7.0793 CPAY Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|190.00P Delta-0.0368 Imp Vol3.0807 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.9419 Intrinsic Value-166.11 Volume0 Vega0.0367 Time Value166.11 Open Interest1 Rho-0.0024 Delta / Theta0.039
0	0%	158	165.6	0	195.00	0	0%	0	4.8	0
CPAY Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|195.00C Delta0.9859 Imp Vol2.2955 Bid158 Gamma0.0003 Theoretical161.8 Ask165.6 Theta-0.3319 Intrinsic Value161.11 Volume0 Vega0.0164 Time Value-161.11 Open Interest0 Rho0.0311 Delta / Theta-2.9703 CPAY Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|195.00P Delta-0.0381 Imp Vol2.9711 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.9354 Intrinsic Value-161.11 Volume0 Vega0.0378 Time Value161.11 Open Interest1 Rho-0.0024 Delta / Theta0.0408
0	0%	152.8	161	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|200.00C Delta0.9836 Imp Vol2.2636 Bid152.8 Gamma0.0004 Theoretical156.9 Ask161 Theta-0.3711 Intrinsic Value156.11 Volume0 Vega0.0187 Time Value-156.11 Open Interest0 Rho0.0318 Delta / Theta-2.6503 CPAY Put 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|200.00P Delta-0.0395 Imp Vol2.8642 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.9287 Intrinsic Value-156.11 Volume0 Vega0.039 Time Value156.11 Open Interest0 Rho-0.0025 Delta / Theta0.0426
					356.11	Price @ Jun 12, 2026 20:40 GMT
0	0%	1	10	0	360.00	0	0%	6.1	13	0
CPAY Call 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|360.00C Delta0.429 Imp Vol0.3927 Bid1 Gamma0.0219 Theoretical5.5 Ask10 Theta-0.6012 Intrinsic Value-3.89 Volume0 Vega0.1793 Time Value3.89 Open Interest15 Rho0.0242 Delta / Theta-0.7136 CPAY Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|360.00P Delta-0.5677 Imp Vol0.4126 Bid6.1 Gamma0.0209 Theoretical9.55 Ask13 Theta-0.5992 Intrinsic Value3.89 Volume0 Vega0.1795 Time Value-3.89 Open Interest0 Rho-0.0295 Delta / Theta0.9475
0	0%	0.1	10	0	370.00	0	0%	13.3	19	0
CPAY Call 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|370.00C Delta0.3145 Imp Vol0.5658 Bid0.1 Gamma0.0137 Theoretical5.05 Ask10 Theta-0.7748 Intrinsic Value-13.89 Volume0 Vega0.1621 Time Value13.89 Open Interest9 Rho0.0176 Delta / Theta-0.4059 CPAY Put 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|370.00P Delta-0.7654 Imp Vol0.3957 Bid13.3 Gamma0.0171 Theoretical16.15 Ask19 Theta-0.4397 Intrinsic Value13.89 Volume0 Vega0.1401 Time Value-13.89 Open Interest10 Rho-0.0367 Delta / Theta1.7409
0	0%	0	4.8	0	380.00	0	0%	20.2	27.2	0
CPAY Call 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|380.00C Delta0.1846 Imp Vol0.5382 Bid0 Gamma0.0108 Theoretical2.4 Ask4.8 Theta-0.5522 Intrinsic Value-23.89 Volume0 Vega0.1217 Time Value23.89 Open Interest3 Rho0.0104 Delta / Theta-0.3343 CPAY Put 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|380.00P Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value23.89 Volume0 Vega0 Time Value-23.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,491.8	+60.4	+0.81%
US Tech 100	30,029.7	+393.8	+1.33%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.24	-0.25	-0.26%

Crude Oil WTI	81.08	-3.80	-4.48%
Brent Oil	83.90	-3.43	-3.93%
Natural Gas	3.069	-0.051	-1.63%
Gold	4,305.76	+66.96	+1.58%
Silver	70.035	+2.061	+3.03%
US Soybeans	1,132.00	-1.50	-0.13%
Copper	6.5140	+0.0640	+0.99%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.432	-0.051	-1.14%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	356.11	+5.26	+1.50%
	Innovator U.S. Eq.	45.77	+0.06	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K