Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.66 -10.11 -3.06%

17/01 - Closed. Currency in USD

After Hours

319.94

-0.71

-0.22%

8:09:38 - Real-time Data

Type: Equity

Market: United States

Volume: 592,455
Bid/Ask: 0.00 / 0.00
Day's Range: 320.64 - 331.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.4	171	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|155.00C Delta0.9997 Imp Vol0.7286 Bid161.4 Gamma0 Theoretical166.2 Ask171 Theta-0.017 Intrinsic Value165.66 Volume0 Vega0.0012 Time Value-165.66 Open Interest0 Rho0.1438 Delta / Theta-58.9211 CPAY Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|155.00P Delta-0.0526 Imp Vol1.772 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-0.2717 Intrinsic Value-165.66 Volume0 Vega0.1051 Time Value165.66 Open Interest0 Rho-0.0186 Delta / Theta0.1935
0	0%	156.2	166	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|160.00C Delta0 Imp Vol0 Bid156.2 Gamma0 Theoretical0 Ask166 Theta0 Intrinsic Value160.66 Volume0 Vega0 Time Value-160.66 Open Interest0 Rho0 Delta / Theta0 CPAY Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|160.00P Delta-0.0547 Imp Vol1.7066 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.2698 Intrinsic Value-160.66 Volume0 Vega0.1083 Time Value160.66 Open Interest0 Rho-0.0192 Delta / Theta0.2026
0	0%	151.2	161	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|165.00C Delta0 Imp Vol0 Bid151.2 Gamma0 Theoretical0 Ask161 Theta0 Intrinsic Value155.66 Volume0 Vega0 Time Value-155.66 Open Interest0 Rho0 Delta / Theta0 CPAY Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|165.00P Delta-0.0568 Imp Vol1.6432 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.2678 Intrinsic Value-155.66 Volume0 Vega0.1117 Time Value155.66 Open Interest0 Rho-0.0198 Delta / Theta0.2122
					320.66	Price @ Jan 17, 2026 20:40 GMT
11.62	0%	7	10.3	0	330.00	13.6	-8.72%	12.3	16.8	4
CPAY Call 330.00 Exp: Feb 20, 2026 Last: 11.62 Chg.: 0% SymbolCPAY\|20260220\|330.00C Delta0.4137 Imp Vol0.3117 Bid7 Gamma0.0128 Theoretical8.65 Ask10.3 Theta-0.1873 Intrinsic Value-9.34 Volume0 Vega0.3812 Time Value20.96 Open Interest36 Rho0.1155 Delta / Theta-2.2084 CPAY Put 330.00 Exp: Feb 20, 2026 Last: 13.6 Chg.: -8.72% SymbolCPAY\|20260220\|330.00P Delta-0.6431 Imp Vol0.2211 Bid12.3 Gamma0.0176 Theoretical13.6 Ask16.8 Theta-0.1015 Intrinsic Value9.34 Volume4 Vega0.3632 Time Value4.26 Open Interest7 Rho-0.1521 Delta / Theta6.3348
4.7	-42.4%	2.05	5.8	22	340.00	19.8	-2.94%	18.8	24.2	1
CPAY Call 340.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: -42.4% SymbolCPAY\|20260220\|340.00C Delta0.2805 Imp Vol0.2888 Bid2.05 Gamma0.0119 Theoretical4.7 Ask5.8 Theta-0.1487 Intrinsic Value-19.34 Volume22 Vega0.3297 Time Value24.04 Open Interest6 Rho0.0794 Delta / Theta-1.8866 CPAY Put 340.00 Exp: Feb 20, 2026 Last: 19.8 Chg.: -2.94% SymbolCPAY\|20260220\|340.00P Delta-0.8876 Imp Vol0.1672 Bid18.8 Gamma0.0123 Theoretical19.8 Ask24.2 Theta-0.0311 Intrinsic Value19.34 Volume1 Vega0.1781 Time Value0.46 Open Interest6 Rho-0.1168 Delta / Theta28.5498
4.1	-23.51%	2.35	4.6	8	350.00	54.5	0%	26	31.9	0
CPAY Call 350.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: -23.51% SymbolCPAY\|20260220\|350.00C Delta0.2242 Imp Vol0.3403 Bid2.35 Gamma0.009 Theoretical4.1 Ask4.6 Theta-0.1535 Intrinsic Value-29.34 Volume8 Vega0.2929 Time Value33.44 Open Interest34 Rho0.0632 Delta / Theta-1.4611 CPAY Put 350.00 Exp: Feb 20, 2026 Last: 54.5 Chg.: 0% SymbolCPAY\|20260220\|350.00P Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value29.34 Volume0 Vega0 Time Value25.16 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,605.50	-330.67	-0.61%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,862.4	-77.6	-1.12%
US Tech 100	25,131.7	-397.6	-1.56%
DAX	24,965.82	-310.46	-1.23%
Dollar Index	98.970	-0.231	-0.23%

Crude Oil WTI	58.89	-0.45	-0.76%
Brent Oil	63.56	-0.57	-0.89%
Natural Gas	3.451	+0.348	+11.21%
Gold	4,671.36	+75.96	+1.65%
Silver	92.965	+4.428	+5.00%
US Soybeans	1,056.00	+3.00	+0.28%
Copper	5.8643	+0.0333	+0.57%

Philippines 2Y	5.151	-0.015	-0.29%
Philippines 10Y	6.009	+0.019	+0.32%
Philippines 20Y	6.491	-0.034	-0.52%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.256	+0.023	+0.54%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8322	-0.0068	-0.24%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
CPAY	320.66	-10.11	-3.06%
MAP	4.240	-0.012	-0.28%
APVS	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.11M
DigiPlus Interactive	15.100	-4.43%	37.39M
Philex Mining	10.660	-7.14%	19.61M
Maynilad Water Services	17.92	+1.93%	11.52M
BDO Unibank	141.30	-1.05%	1.43M
International Container	620.000	+1.39%	1.29M
Ayala	544.00	+0.37%	371.01K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
AllDay Marts	0.059	+18.00%	224.29M
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
First Gen	20.80	+9.36%	3.70M
PXP Energy	2.700	+8.00%	12.67M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	0.10K
Uniholdings	110.00	-18.52%	0.05K
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	0.20K
Philex Mining	10.660	-7.14%	19.61M
Cirtek	0.78	-7.14%	2.83M
Supercity Realty Dev	22.10	-6.95%	8.10K