Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

300.93 -4.17 -1.37%

01/01 - Closed. Currency in USD

After Hours

300.93

0.00

0.00%

6:19:02 - Real-time Data

Type: Equity

Market: United States

Volume: 369,681
Bid/Ask: 0.00 / 0.00
Day's Range: 300.57 - 305.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 01, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.1	136	0	170.00	0	0%	0	4.8	0
CPAY Call 170.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|170.00C Delta0.9779 Imp Vol1.4715 Bid128.1 Gamma0.0006 Theoretical132.05 Ask136 Theta-0.1687 Intrinsic Value130.93 Volume0 Vega0.0332 Time Value-130.93 Open Interest0 Rho0.0711 Delta / Theta-5.7984 CPAY Put 170.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|170.00P Delta-0.0669 Imp Vol2.1461 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.5459 Intrinsic Value-130.93 Volume0 Vega0.0817 Time Value130.93 Open Interest0 Rho-0.0101 Delta / Theta0.1226
0	0%	121.2	131	0	175.00	0	0%	0	4.8	0
CPAY Call 175.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|175.00C Delta0 Imp Vol0 Bid121.2 Gamma0 Theoretical0 Ask131 Theta0 Intrinsic Value125.93 Volume0 Vega0 Time Value-125.93 Open Interest0 Rho0 Delta / Theta0 CPAY Put 175.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|175.00P Delta-0.0698 Imp Vol2.0576 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.5405 Intrinsic Value-125.93 Volume0 Vega0.0844 Time Value125.93 Open Interest0 Rho-0.0104 Delta / Theta0.1292
0	0%	118	126	0	180.00	0	0%	0	4.8	0
CPAY Call 180.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|180.00C Delta0.9772 Imp Vol1.3232 Bid118 Gamma0.0006 Theoretical122 Ask126 Theta-0.1581 Intrinsic Value120.93 Volume0 Vega0.0341 Time Value-120.93 Open Interest0 Rho0.0754 Delta / Theta-6.1825 CPAY Put 180.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|180.00P Delta-0.0728 Imp Vol1.9714 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.5348 Intrinsic Value-120.93 Volume0 Vega0.0872 Time Value120.93 Open Interest0 Rho-0.0108 Delta / Theta0.1362
					300.93	Price @ Jan 01, 2026 20:40 GMT
6.03	0%	0.1	10	0	310.00	8.2	0%	6	15.7	0
CPAY Call 310.00 Exp: Jan 16, 2026 Last: 6.03 Chg.: 0% SymbolCPAY\|20260116\|310.00C Delta0.3598 Imp Vol0.3403 Bid0.1 Gamma0.0175 Theoretical5.05 Ask10 Theta-0.2609 Intrinsic Value-9.07 Volume0 Vega0.2357 Time Value15.1 Open Interest12 Rho0.0453 Delta / Theta-1.3793 CPAY Put 310.00 Exp: Jan 16, 2026 Last: 8.2 Chg.: 0% SymbolCPAY\|20260116\|310.00P Delta-0.736 Imp Vol0.2133 Bid6 Gamma0.0248 Theoretical10.85 Ask15.7 Theta-0.12 Intrinsic Value9.07 Volume0 Vega0.205 Time Value-0.87 Open Interest4 Rho-0.073 Delta / Theta6.1312
3.3	0%	0.05	10	0	320.00	0	0%	15	22.8	0
CPAY Call 320.00 Exp: Jan 16, 2026 Last: 3.3 Chg.: 0% SymbolCPAY\|20260116\|320.00C Delta0.2869 Imp Vol0.4677 Bid0.05 Gamma0.0116 Theoretical5.03 Ask10 Theta-0.3217 Intrinsic Value-19.07 Volume0 Vega0.2146 Time Value22.37 Open Interest12 Rho0.0357 Delta / Theta-0.8919 CPAY Put 320.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|320.00P Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value19.07 Volume0 Vega0 Time Value-19.07 Open Interest0 Rho0 Delta / Theta0
1.4	0%	0	4.8	0	330.00	0	0%	24	33.9	0
CPAY Call 330.00 Exp: Jan 16, 2026 Last: 1.4 Chg.: 0% SymbolCPAY\|20260116\|330.00C Delta0.241 Imp Vol0.5677 Bid0 Gamma0.0087 Theoretical4.8 Ask4.8 Theta-0.355 Intrinsic Value-29.07 Volume0 Vega0.1963 Time Value30.47 Open Interest11 Rho0.0297 Delta / Theta-0.6788 CPAY Put 330.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|330.00P Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value29.07 Volume0 Vega0 Time Value-29.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.06	+82.14	+1.36%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,968.84	+0.00	+0.00%
US 500	6,875.2	+30.1	+0.44%
US Tech 100	25,431.7	+182.9	+0.72%
DAX	24,490.41	+139.29	+0.57%
Dollar Index	98.012	-0.035	-0.04%

Crude Oil WTI	57.85	+0.43	+0.75%
Brent Oil	61.28	+0.43	+0.71%
Natural Gas	3.583	-0.103	-2.79%
Gold	4,388.30	+47.20	+1.09%
Silver	73.248	+2.645	+3.75%
US Soybeans	1,047.25	-14.75	-1.39%
Copper	5.7430	+0.0330	+0.58%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.034	0.000	0.00%
Philippines 20Y	6.429	0.000	0.00%
U.S. 2Y	3.488	+0.019	+0.55%
U.S. 10Y	4.193	+0.043	+1.04%
U.S. 30Y	4.878	+0.048	+0.99%
Germany 10Y	2.9005	+0.0385	+1.35%

Alphabet C	313.80	-0.75	-0.24%
Golden Haven	950.50	-49.50	-4.95%
Anheuser Busch ADR	64.04	-0.57	-0.88%
Booking	5,355.33	-71.82	-1.32%
Apple	271.86	-1.22	-0.45%
Alibaba ADR	146.58	-0.78	-0.53%
Tesla	449.72	-4.71	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	300.93	-4.17	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.3600	-0.64%	14.33M
Maynilad Water Services	17.28	+2.25%	13.24M
DigiPlus Interactive	16.200	0.00%	9.15M
BDO Unibank	139.00	+3.27%	3.04M
International Container	555.500	-2.03%	1.22M
Jollibee Foods	183.40	+1.89%	740.64K
SM Investments	719.50	+2.86%	292.77K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	13.64	+49.89%	2.80K
Manila Broadcasting Co	7.040	+39.96%	4.60K
Jolliville	3.940	+27.92%	4.00K
Vista Land	1.220	+17.31%	7.08M
AllDay Marts	0.035	+12.90%	5.90M
Integrated Micro-Electronics	3.860	+11.24%	1.32M
Nickel Asia	4.2400	+9.00%	28.82M

Name	Last	Chg. %	Vol.
Primex	1.160	-9.38%	9.00K
United Paragon Mining	0.0054	-6.90%	7.00M
Cirtek Holdings Philippines Prf	12.18	-6.31%	1.70K
Pilipinas Shell Petroleum	6.560	-5.34%	555.90K
Suntrust Home	0.720	-5.26%	512.00K
Cebu Landmasters Prf s	1,017.00	-5.22%	0.28K
Golden Haven	950.50	-4.95%	0.06K