Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.57 +2.65 +0.87%

03:59:59 - Closed. Currency in USD

After Hours

303.50

-3.07

-1.00%

14:16:10 - Real-time Data

Type: Equity

Market: United States

Volume: 541,089
Bid/Ask: 0.00 / 0.00
Day's Range: 297.70 - 307.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102	111	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|200.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value106.57 Volume0 Vega0 Time Value-106.57 Open Interest0 Rho0 Delta / Theta0 CPAY Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|200.00P Delta-0.0554 Imp Vol1.9973 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.6319 Intrinsic Value-106.57 Volume0 Vega0.0508 Time Value106.57 Open Interest0 Rho-0.0039 Delta / Theta0.0876
0	0%	92	101	0	210.00	0	0%	0	4.8	0
CPAY Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|210.00C Delta0 Imp Vol0 Bid92 Gamma0 Theoretical0 Ask101 Theta0 Intrinsic Value96.57 Volume0 Vega0 Time Value-96.57 Open Interest0 Rho0 Delta / Theta0 CPAY Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|210.00P Delta-0.0608 Imp Vol1.8103 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.6159 Intrinsic Value-96.57 Volume0 Vega0.0546 Time Value96.57 Open Interest0 Rho-0.0043 Delta / Theta0.0987
0	0%	82	91	0	220.00	0	0%	0	4.8	0
CPAY Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|220.00C Delta0 Imp Vol0 Bid82 Gamma0 Theoretical0 Ask91 Theta0 Intrinsic Value86.57 Volume0 Vega0 Time Value-86.57 Open Interest0 Rho0 Delta / Theta0 CPAY Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|220.00P Delta-0.067 Imp Vol1.6302 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.5981 Intrinsic Value-86.57 Volume0 Vega0.0589 Time Value86.57 Open Interest0 Rho-0.0047 Delta / Theta0.112
					306.57	Price @ Apr 09, 2026 20:40 GMT
3.75	0%	0.1	10	0	310.00	22.55	0%	3.4	13	0
CPAY Call 310.00 Exp: Apr 17, 2026 Last: 3.75 Chg.: 0% SymbolCPAY\|20260417\|310.00C Delta0.4332 Imp Vol0.3582 Bid0.1 Gamma0.0242 Theoretical5.05 Ask10 Theta-0.4124 Intrinsic Value-3.43 Volume0 Vega0.1785 Time Value7.18 Open Interest7 Rho0.028 Delta / Theta-1.0505 CPAY Put 310.00 Exp: Apr 17, 2026 Last: 22.55 Chg.: 0% SymbolCPAY\|20260417\|310.00P Delta-0.5692 Imp Vol0.3552 Bid3.4 Gamma0.0245 Theoretical8.2 Ask13 Theta-0.3804 Intrinsic Value3.43 Volume0 Vega0.1783 Time Value19.12 Open Interest4 Rho-0.0338 Delta / Theta1.4963
2	0%	0.05	4.5	0	320.00	23.1	0%	13.4	20	0
CPAY Call 320.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolCPAY\|20260417\|320.00C Delta0.2338 Imp Vol0.3769 Bid0.05 Gamma0.0179 Theoretical2.28 Ask4.5 Theta-0.3346 Intrinsic Value-13.43 Volume0 Vega0.1391 Time Value15.43 Open Interest3 Rho0.0152 Delta / Theta-0.6989 CPAY Put 320.00 Exp: Apr 17, 2026 Last: 23.1 Chg.: 0% SymbolCPAY\|20260417\|320.00P Delta-0.7223 Imp Vol0.4599 Bid13.4 Gamma0.0161 Theoretical16.7 Ask20 Theta-0.4183 Intrinsic Value13.43 Volume0 Vega0.152 Time Value9.67 Open Interest1 Rho-0.0411 Delta / Theta1.7267
2	0%	0	3.2	1	330.00	36	0%	21.8	28	0
CPAY Call 330.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolCPAY\|20260417\|330.00C Delta0.1709 Imp Vol0.4983 Bid0 Gamma0.0112 Theoretical2 Ask3.2 Theta-0.3639 Intrinsic Value-23.43 Volume1 Vega0.1152 Time Value25.43 Open Interest3 Rho0.011 Delta / Theta-0.4696 CPAY Put 330.00 Exp: Apr 17, 2026 Last: 36 Chg.: 0% SymbolCPAY\|20260417\|330.00P Delta-0.8475 Imp Vol0.4693 Bid21.8 Gamma0.0112 Theoretical24.9 Ask28 Theta-0.2932 Intrinsic Value23.43 Volume0 Vega0.1067 Time Value12.57 Open Interest2 Rho-0.0436 Delta / Theta2.8902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.72	+24.81	+0.41%
Nikkei 225	56,936.00	+1040.68	+1.86%
Shanghai	3,993.14	+26.97	+0.68%
US 500	6,820.3	-4.3	-0.06%
US Tech 100	25,076.1	-6.0	-0.02%
DAX	23,806.99	-273.64	-1.14%
Dollar Index	98.752	+0.163	+0.17%

Crude Oil WTI	98.54	+0.67	+0.68%
Brent Oil	96.60	+0.68	+0.71%
Natural Gas	2.670	-0.001	-0.04%
Gold	4,778.70	-39.30	-0.82%
Silver	75.600	-0.838	-1.10%
US Soybeans	1,168.88	+4.63	+0.40%
Copper	5.7890	+0.0337	+0.59%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.787	+0.004	+0.11%
U.S. 10Y	4.291	+0.002	+0.05%
U.S. 30Y	4.898	0.000	0.00%
Germany 10Y	3.0129	+0.0029	+0.10%

Alphabet C	316.37	+1.63	+0.52%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	306.57	+2.65	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.340	-0.33%	14.96M
Apex Mining	18.4200	+5.98%	12.21M
Metropolitan Bank	66.85	+3.80%	3.24M
BDO Unibank	122.80	-0.24%	2.33M
International Container	720.500	+3.08%	1.33M
Jollibee Foods	170.20	-1.33%	1.18M
SM Investments	621.00	-0.40%	304.98K

Name	Last	Chg. %	Vol.
Imperial Resources	1.03	+14.44%	4.00K
Wellex Industries	0.300	+7.14%	60.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Megawide Construction	2.980	+6.43%	592.00K
Apex Mining	18.4200	+5.98%	12.21M
Cirtek Holdings Philippines Prf	7.52	+5.17%	44.00K
Alternergy Holdings	0.82	+5.13%	1.12M

Name	Last	Chg. %	Vol.
IPM	1.800	-20.00%	33.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	12.90K
PhilWeb	10.1000	-6.13%	5.15M
Golden Haven	431.00	-6.10%	230.00
Max’s Group	2.120	-3.20%	85.00K