Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

228.48 +8.66 +3.94%

03:59:59 - Closed. Currency in USD

After Hours

228.44

-0.04

-0.02%

4:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 732,773
Bid/Ask: 0.00 / 0.00
Day's Range: 223.05 - 230.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.22	0%	92.2	95.8	0	135.00	0	0%	0	2.15	0
FIVE Call 135.00 Exp: Apr 17, 2026 Last: 93.22 Chg.: 0% SymbolFIVE\|20260417\|135.00C Delta0 Imp Vol0 Bid92.2 Gamma0 Theoretical0 Ask95.8 Theta0 Intrinsic Value93.48 Volume0 Vega0 Time Value-0.26 Open Interest3 Rho0 Delta / Theta0 FIVE Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|135.00P Delta-0.0335 Imp Vol1.4668 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1581 Intrinsic Value-93.48 Volume0 Vega0.0368 Time Value93.48 Open Interest0 Rho-0.0038 Delta / Theta0.2119
0	0%	87.2	90.9	0	140.00	0.15	0%	0	2.15	0
FIVE Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|140.00C Delta0 Imp Vol0 Bid87.2 Gamma0 Theoretical0 Ask90.9 Theta0 Intrinsic Value88.48 Volume0 Vega0 Time Value-88.48 Open Interest0 Rho0 Delta / Theta0 FIVE Put 140.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolFIVE\|20260417\|140.00P Delta-0.0355 Imp Vol1.3803 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1561 Intrinsic Value-88.48 Volume0 Vega0.0386 Time Value88.63 Open Interest10 Rho-0.004 Delta / Theta0.2276
0	0%	82.1	84.9	0	145.00	0	0%	0	1.75	0
FIVE Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|145.00C Delta0 Imp Vol0 Bid82.1 Gamma0 Theoretical0 Ask84.9 Theta0 Intrinsic Value83.48 Volume0 Vega0 Time Value-83.48 Open Interest0 Rho0 Delta / Theta0 FIVE Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|145.00P Delta-0.0328 Imp Vol1.2445 Bid0 Gamma0.0012 Theoretical0.87 Ask1.75 Theta-0.1318 Intrinsic Value-83.48 Volume0 Vega0.0362 Time Value83.48 Open Interest0 Rho-0.0036 Delta / Theta0.2491
					228.48	Price @ Mar 31, 2026 20:13 GMT
8.11	57.48%	6.7	9.6	9	230.00	10	-36.1%	8.9	9.8	54
FIVE Call 230.00 Exp: Apr 17, 2026 Last: 8.11 Chg.: 57.48% SymbolFIVE\|20260417\|230.00C Delta0.497 Imp Vol0.4413 Bid6.7 Gamma0.0183 Theoretical8.11 Ask9.6 Theta-0.2657 Intrinsic Value-1.52 Volume9 Vega0.1966 Time Value9.63 Open Interest593 Rho0.0491 Delta / Theta-1.8705 FIVE Put 230.00 Exp: Apr 17, 2026 Last: 10 Chg.: -36.1% SymbolFIVE\|20260417\|230.00P Delta-0.4939 Imp Vol0.4553 Bid8.9 Gamma0.0178 Theoretical9.35 Ask9.8 Theta-0.2534 Intrinsic Value1.52 Volume54 Vega0.197 Time Value8.48 Open Interest1,342 Rho-0.0487 Delta / Theta1.9491
4.15	49.82%	4.2	4.5	24	240.00	14.7	0%	14.8	16.4	0
FIVE Call 240.00 Exp: Apr 17, 2026 Last: 4.15 Chg.: 49.82% SymbolFIVE\|20260417\|240.00C Delta0.3283 Imp Vol0.4293 Bid4.2 Gamma0.017 Theoretical4.35 Ask4.5 Theta-0.2325 Intrinsic Value-11.52 Volume24 Vega0.1785 Time Value15.67 Open Interest189 Rho0.033 Delta / Theta-1.412 FIVE Put 240.00 Exp: Apr 17, 2026 Last: 14.7 Chg.: 0% SymbolFIVE\|20260417\|240.00P Delta-0.6613 Imp Vol0.4597 Bid14.8 Gamma0.0162 Theoretical15.6 Ask16.4 Theta-0.2309 Intrinsic Value11.52 Volume0 Vega0.1806 Time Value3.18 Open Interest73 Rho-0.0623 Delta / Theta2.8644
1.9	47.29%	1.25	2.25	115	250.00	26.2	0%	21.8	24.3	0
FIVE Call 250.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 47.29% SymbolFIVE\|20260417\|250.00C Delta0.1765 Imp Vol0.4216 Bid1.25 Gamma0.0125 Theoretical1.9 Ask2.25 Theta-0.1623 Intrinsic Value-21.52 Volume115 Vega0.1278 Time Value23.42 Open Interest1,231 Rho0.0179 Delta / Theta-1.0879 FIVE Put 250.00 Exp: Apr 17, 2026 Last: 26.2 Chg.: 0% SymbolFIVE\|20260417\|250.00P Delta-0.8063 Imp Vol0.4463 Bid21.8 Gamma0.0126 Theoretical23.05 Ask24.3 Theta-0.163 Intrinsic Value21.52 Volume0 Vega0.1353 Time Value4.68 Open Interest11 Rho-0.0677 Delta / Theta4.945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,524.8	+181.0	+2.85%
US Tech 100	23,724.6	+771.2	+3.36%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.70	-0.66	-0.66%

Crude Oil WTI	101.56	-1.32	-1.28%
Brent Oil	103.77	+0.50	+0.48%
Natural Gas	2.880	-0.007	-0.24%
Gold	4,699.25	+141.75	+3.11%
Silver	75.348	+4.778	+6.77%
US Soybeans	1,172.25	+12.50	+1.08%
Copper	5.6520	+0.1500	+2.73%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.791	-0.037	-0.97%
U.S. 10Y	4.318	-0.024	-0.55%
U.S. 30Y	4.910	+0.004	+0.08%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	228.48	+8.66	+3.94%
Alpha Architect T.	90.76	+0.06	+0.07%
WYFI	11.91	+0.71	+6.34%
ADMT	0.015	0.000	0.00%
600089	26.50	-1.27	-4.57%
PRTE	1.20	+0.01	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K