Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

234.24 -1.13 -0.48%

03:59:59 - Closed. Currency in USD

After Hours

234.32

+0.12

+0.05%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 780,545
Bid/Ask: 0.00 / 0.00
Day's Range: 230.64 - 237.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.5	141.5	0	95.00	0	0%	0	0.15	0
FIVE Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|95.00C Delta0.9852 Imp Vol2.8086 Bid138.5 Gamma0.0003 Theoretical140 Ask141.5 Theta-0.2128 Intrinsic Value139.2 Volume0 Vega0.0145 Time Value-139.2 Open Interest0 Rho0.0249 Delta / Theta-4.6307 FIVE Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|95.00P Delta-0.0028 Imp Vol2.0987 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0346 Intrinsic Value-139.2 Volume0 Vega0.0033 Time Value139.2 Open Interest5 Rho-0.0002 Delta / Theta0.0801
0	0%	133.8	135.8	0	100.00	0	0%	0	2.15	0
FIVE Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|100.00C Delta0.988 Imp Vol2.5124 Bid133.8 Gamma0.0003 Theoretical134.8 Ask135.8 Theta-0.1618 Intrinsic Value134.2 Volume0 Vega0.0121 Time Value-134.2 Open Interest4 Rho0.0265 Delta / Theta-6.1054 FIVE Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|100.00P Delta-0.0217 Imp Vol2.8914 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2904 Intrinsic Value-134.2 Volume0 Vega0.0201 Time Value134.2 Open Interest6 Rho-0.0016 Delta / Theta0.0748
0	0%	128.6	131.5	0	105.00	0	0%	0	2.15	0
FIVE Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|105.00C Delta0.9828 Imp Vol2.5483 Bid128.6 Gamma0.0004 Theoretical130.05 Ask131.5 Theta-0.2203 Intrinsic Value129.2 Volume0 Vega0.0165 Time Value-129.2 Open Interest1 Rho0.0274 Delta / Theta-4.4604 FIVE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|105.00P Delta-0.0229 Imp Vol2.7421 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2883 Intrinsic Value-129.2 Volume0 Vega0.0211 Time Value129.2 Open Interest7 Rho-0.0016 Delta / Theta0.0795
					234.2	Price @ Aug 11, 2026 20:39 GMT
4.4	-15.38%	3.3	4.9	64	240.00	8.61	27.74%	7.2	9.9	10
FIVE Call 240.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: -15.38% SymbolFIVE\|20260821\|240.00C Delta0.3801 Imp Vol0.415 Bid3.3 Gamma0.0237 Theoretical4.1 Ask4.9 Theta-0.3148 Intrinsic Value-5.8 Volume64 Vega0.1476 Time Value10.2 Open Interest306 Rho0.0233 Delta / Theta-1.2076 FIVE Put 240.00 Exp: Aug 21, 2026 Last: 8.61 Chg.: 27.74% SymbolFIVE\|20260821\|240.00P Delta-0.6532 Imp Vol0.3393 Bid7.2 Gamma0.0282 Theoretical8.55 Ask9.9 Theta-0.2296 Intrinsic Value5.8 Volume10 Vega0.143 Time Value2.81 Open Interest16 Rho-0.0357 Delta / Theta2.8449
1.6	-31.91%	0.5	3	6	250.00	0	0%	15.2	17.5	0
FIVE Call 250.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -31.91% SymbolFIVE\|20260821\|250.00C Delta0.1948 Imp Vol0.4324 Bid0.5 Gamma0.0164 Theoretical1.75 Ask3 Theta-0.2353 Intrinsic Value-15.8 Volume6 Vega0.1068 Time Value17.4 Open Interest274 Rho0.012 Delta / Theta-0.8277 FIVE Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|250.00P Delta-0.882 Imp Vol0.328 Bid15.2 Gamma0.0159 Theoretical16.35 Ask17.5 Theta-0.1114 Intrinsic Value15.8 Volume0 Vega0.0761 Time Value-15.8 Open Interest0 Rho-0.0371 Delta / Theta7.9189
0.62	-48.33%	0.1	1.25	2	260.00	0	0%	24.4	26.9	0
FIVE Call 260.00 Exp: Aug 21, 2026 Last: 0.62 Chg.: -48.33% SymbolFIVE\|20260821\|260.00C Delta0.087 Imp Vol0.4472 Bid0.1 Gamma0.0091 Theoretical0.67 Ask1.25 Theta-0.1393 Intrinsic Value-25.8 Volume2 Vega0.0614 Time Value26.42 Open Interest39 Rho0.0054 Delta / Theta-0.6248 FIVE Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|260.00P Delta-0.993 Imp Vol0.303 Bid24.4 Gamma0.0025 Theoretical25.77 Ask26.9 Theta-0.0074 Intrinsic Value25.8 Volume0 Vega0.0067 Time Value-25.8 Open Interest0 Rho-0.0077 Delta / Theta134.3823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,630.00	+659.78	+0.99%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,747.7	+19.6	+0.25%
US Tech 100	29,729.3	+203.8	+0.69%
DAX	26,524.77	+129.40	+0.49%
Dollar Index	99.735	+0.020	+0.02%

Crude Oil WTI	83.11	-0.09	-0.11%
Brent Oil	88.83	-0.08	-0.09%
Natural Gas	2.789	+0.022	+0.80%
Gold	4,472.70	+31.60	+0.71%
Silver	66.500	+1.565	+2.41%
US Soybeans	1,174.63	+5.63	+0.48%
Copper	6.6888	+0.0548	+0.83%

Philippines 2Y	6.425	-0.010	-0.16%
Philippines 10Y	7.287	-0.014	-0.19%
Philippines 20Y	7.425	-0.086	-1.14%
U.S. 2Y	4.203	-0.015	-0.36%
U.S. 10Y	4.668	-0.016	-0.34%
U.S. 30Y	5.221	-0.014	-0.27%
Germany 10Y	3.1426	-0.0346	-1.09%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	234.24	-1.13	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.70M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Metropolitan Bank	67.15	+0.30%	2.94M
BDO Unibank	127.00	+1.60%	2.82M
International Container	980.000	-1.61%	1.05M
SM Investments	618.00	+2.66%	590.96K

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.70M
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.81M
Paxys	2.810	+11.95%	196.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Philippine Estates	0.350	-6.67%	50.00K
Medilines Distributors	0.21	-5.83%	120.00K