Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

204.87 +1.16 +0.57%

03:59:59 - Closed. Currency in USD

After Hours

204.87

0.00

0.00%

04:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 796,931
Bid/Ask: 0.00 / 0.00
Day's Range: 202.30 - 206.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.5	111.8	0	95.00	0	0%	0	1.35	0
FIVE Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|95.00C Delta0.9999 Imp Vol0.7284 Bid108.5 Gamma0 Theoretical110.44 Ask111.8 Theta-0.0098 Intrinsic Value109.87 Volume0 Vega0.0002 Time Value-109.87 Open Interest0 Rho0.0778 Delta / Theta-101.7118 FIVE Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|95.00P Delta-0.0189 Imp Vol1.4404 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.0647 Intrinsic Value-109.87 Volume0 Vega0.0271 Time Value109.87 Open Interest5 Rho-0.0035 Delta / Theta0.2919
0	0%	103.5	106.8	0	100.00	0	0%	0	1.15	0
FIVE Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|100.00C Delta0.9996 Imp Vol0.7818 Bid103.5 Gamma0 Theoretical105.46 Ask106.8 Theta-0.0113 Intrinsic Value104.87 Volume0 Vega0.0009 Time Value-104.87 Open Interest4 Rho0.0819 Delta / Theta-88.3087 FIVE Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|100.00P Delta-0.0179 Imp Vol1.3177 Bid0 Gamma0.0006 Theoretical0.58 Ask1.15 Theta-0.0566 Intrinsic Value-104.87 Volume0 Vega0.026 Time Value104.87 Open Interest6 Rho-0.0033 Delta / Theta0.3168
0	0%	98.5	101.8	0	105.00	0	0%	0	1.7	0
FIVE Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|105.00C Delta1 Imp Vol0.6047 Bid98.5 Gamma0 Theoretical100.47 Ask101.8 Theta-0.0107 Intrinsic Value99.87 Volume0 Vega0.0001 Time Value-99.87 Open Interest1 Rho0.086 Delta / Theta-93.1845 FIVE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|105.00P Delta-0.0251 Imp Vol1.3267 Bid0 Gamma0.0008 Theoretical0.85 Ask1.7 Theta-0.0757 Intrinsic Value-99.87 Volume0 Vega0.0345 Time Value99.87 Open Interest7 Rho-0.0046 Delta / Theta0.3315
					204.87	Price @ Jul 22, 2026 20:13 GMT
8.1	-4.71%	7	8.5	26	210.00	11.6	0%	11.3	12.5	0
FIVE Call 210.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: -4.71% SymbolFIVE\|20260821\|210.00C Delta0.4546 Imp Vol0.4099 Bid7 Gamma0.0164 Theoretical7.75 Ask8.5 Theta-0.1679 Intrinsic Value-5.13 Volume26 Vega0.2331 Time Value13.23 Open Interest238 Rho0.0703 Delta / Theta-2.7066 FIVE Put 210.00 Exp: Aug 21, 2026 Last: 11.6 Chg.: 0% SymbolFIVE\|20260821\|210.00P Delta-0.5498 Imp Vol0.4048 Bid11.3 Gamma0.0167 Theoretical11.9 Ask12.5 Theta-0.1465 Intrinsic Value5.13 Volume0 Vega0.2326 Time Value6.47 Open Interest530 Rho-0.0843 Delta / Theta3.7536
4	-13.04%	3.3	4.6	26	220.00	19.4	0%	17.6	19	0
FIVE Call 220.00 Exp: Aug 21, 2026 Last: 4 Chg.: -13.04% SymbolFIVE\|20260821\|220.00C Delta0.2922 Imp Vol0.387 Bid3.3 Gamma0.0151 Theoretical3.95 Ask4.6 Theta-0.136 Intrinsic Value-15.13 Volume26 Vega0.202 Time Value19.13 Open Interest281 Rho0.046 Delta / Theta-2.1485 FIVE Put 220.00 Exp: Aug 21, 2026 Last: 19.4 Chg.: 0% SymbolFIVE\|20260821\|220.00P Delta-0.7117 Imp Vol0.3901 Bid17.6 Gamma0.0151 Theoretical18.3 Ask19 Theta-0.1178 Intrinsic Value15.13 Volume0 Vega0.2002 Time Value4.27 Open Interest133 Rho-0.1001 Delta / Theta6.0425
2.25	-13.46%	1.7	2.55	14	230.00	0	0%	25.1	28.1	0
FIVE Call 230.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -13.46% SymbolFIVE\|20260821\|230.00C Delta0.1777 Imp Vol0.3958 Bid1.7 Gamma0.0112 Theoretical2.13 Ask2.55 Theta-0.1045 Intrinsic Value-25.13 Volume14 Vega0.1531 Time Value27.38 Open Interest787 Rho0.0282 Delta / Theta-1.7009 FIVE Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|230.00P Delta-0.8244 Imp Vol0.4059 Bid25.1 Gamma0.0111 Theoretical26.6 Ask28.1 Theta-0.0895 Intrinsic Value25.13 Volume0 Vega0.1507 Time Value-25.13 Open Interest27 Rho-0.1009 Delta / Theta9.2141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,513.1	+3.9	+0.05%
US Tech 100	29,072.1	-83.1	-0.28%
DAX	25,155.41	+144.06	+0.58%
Dollar Index	100.935	-0.066	-0.07%

Crude Oil WTI	86.44	+2.10	+2.49%
Brent Oil	93.78	+2.77	+3.04%
Natural Gas	2.945	+0.080	+2.79%
Gold	4,139.32	+62.92	+1.54%
Silver	60.040	+0.932	+1.58%
US Soybeans	1,238.25	+15.50	+1.27%
Copper	6.4895	-0.0630	-0.96%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.302	+0.041	+0.96%
U.S. 10Y	4.661	+0.033	+0.71%
U.S. 30Y	5.148	+0.017	+0.33%
Germany 10Y	3.1795	+0.0140	+0.44%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.99	-1.75	-0.53%
Alibaba ADR	116.54	-1.43	-1.21%
Tesla	374.05	-4.88	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	204.87	+1.16	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K