Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

221.05 +1.23 +0.56%

03:59:59 - Closed. Currency in USD

After Hours

224.00

+2.93

+1.33%

8:44:42 - Real-time Data

Type: Equity

Market: United States

Volume: 910,041
Bid/Ask: 0.00 / 0.00
Day's Range: 219.33 - 225.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.62	0%	190.2	194.3	0	30.00	0.07	0%	0	2.15	0
FIVE Call 30.00 Exp: Mar 20, 2026 Last: 110.62 Chg.: 0% SymbolFIVE\|20260320\|30.00C Delta0.9988 Imp Vol4.5493 Bid190.2 Gamma0 Theoretical192.25 Ask194.3 Theta-0.0362 Intrinsic Value191.07 Volume0 Vega0.0015 Time Value-80.45 Open Interest1 Rho0.0081 Delta / Theta-27.5836 FIVE Put 30.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolFIVE\|20260320\|30.00P Delta-0.0133 Imp Vol7.638 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.4799 Intrinsic Value-191.07 Volume0 Vega0.0126 Time Value191.14 Open Interest1 Rho-0.0013 Delta / Theta0.0278
0	0%	185.2	189.4	0	35.00	0	0%	0	2.15	0
FIVE Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|35.00C Delta0.9981 Imp Vol4.4311 Bid185.2 Gamma0 Theoretical187.3 Ask189.4 Theta-0.0538 Intrinsic Value186.07 Volume0 Vega0.0023 Time Value-186.07 Open Interest0 Rho0.0094 Delta / Theta-18.5613 FIVE Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|35.00P Delta-0.0149 Imp Vol7.0213 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.4864 Intrinsic Value-186.07 Volume0 Vega0.0139 Time Value186.07 Open Interest0 Rho-0.0014 Delta / Theta0.0307
0	0%	180.4	184.4	0	40.00	0	0%	0	2.15	0
FIVE Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|40.00C Delta0.9966 Imp Vol4.4207 Bid180.4 Gamma0.0001 Theoretical182.4 Ask184.4 Theta-0.0864 Intrinsic Value181.07 Volume0 Vega0.0037 Time Value-181.07 Open Interest0 Rho0.0107 Delta / Theta-11.5405 FIVE Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|40.00P Delta-0.0165 Imp Vol6.5014 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.4907 Intrinsic Value-181.07 Volume0 Vega0.0151 Time Value181.07 Open Interest0 Rho-0.0015 Delta / Theta0.0336
					221.07	Price @ Mar 10, 2026 20:13 GMT
7.14	36.26%	6.4	8.2	12	230.00	13.6	0%	13.9	15.8	1
FIVE Call 230.00 Exp: Mar 20, 2026 Last: 7.14 Chg.: 36.26% SymbolFIVE\|20260320\|230.00C Delta0.4088 Imp Vol0.7051 Bid6.4 Gamma0.015 Theoretical7.14 Ask8.2 Theta-0.5119 Intrinsic Value-8.93 Volume12 Vega0.1428 Time Value16.07 Open Interest272 Rho0.0229 Delta / Theta-0.7985 FIVE Put 230.00 Exp: Mar 20, 2026 Last: 13.6 Chg.: 0% SymbolFIVE\|20260320\|230.00P Delta-0.5913 Imp Vol0.7099 Bid13.9 Gamma0.0149 Theoretical14.85 Ask15.8 Theta-0.4946 Intrinsic Value8.93 Volume1 Vega0.1428 Time Value4.67 Open Interest10 Rho-0.0336 Delta / Theta1.1955
4.17	48.93%	3.3	5.1	5	240.00	0	0%	20.4	22.5	0
FIVE Call 240.00 Exp: Mar 20, 2026 Last: 4.17 Chg.: 48.93% SymbolFIVE\|20260320\|240.00C Delta0.2762 Imp Vol0.7063 Bid3.3 Gamma0.0129 Theoretical4.17 Ask5.1 Theta-0.4399 Intrinsic Value-18.93 Volume5 Vega0.1229 Time Value23.1 Open Interest159 Rho0.0157 Delta / Theta-0.6278 FIVE Put 240.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|240.00P Delta-0.7358 Imp Vol0.6763 Bid20.4 Gamma0.0153 Theoretical21.45 Ask22.5 Theta-0.3919 Intrinsic Value18.93 Volume0 Vega0.1202 Time Value-18.93 Open Interest0 Rho-0.0395 Delta / Theta1.8774
2.23	93.91%	1.5	2.95	4	250.00	0	0%	28	31	0
FIVE Call 250.00 Exp: Mar 20, 2026 Last: 2.23 Chg.: 93.91% SymbolFIVE\|20260320\|250.00C Delta0.1705 Imp Vol0.7005 Bid1.5 Gamma0.0098 Theoretical2.23 Ask2.95 Theta-0.3301 Intrinsic Value-28.93 Volume4 Vega0.0932 Time Value31.16 Open Interest62 Rho0.0098 Delta / Theta-0.5166 FIVE Put 250.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|250.00P Delta-0.8486 Imp Vol0.6578 Bid28 Gamma0.0098 Theoretical29.5 Ask31 Theta-0.2678 Intrinsic Value28.93 Volume0 Vega0.0861 Time Value-28.93 Open Interest0 Rho-0.0426 Delta / Theta3.1684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,066.00	+817.61	+1.51%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,794.9	+13.4	+0.20%
US Tech 100	25,000.8	+44.3	+0.18%
DAX	23,769.94	-165.38	-0.69%
Dollar Index	98.912	+0.103	+0.10%

Crude Oil WTI	85.13	+1.68	+2.01%
Brent Oil	89.45	+1.65	+1.88%
Natural Gas	3.045	+0.025	+0.83%
Gold	5,191.21	-50.89	-0.97%
Silver	86.840	-2.752	-3.07%
US Soybeans	1,211.63	+9.63	+0.80%
Copper	5.8655	-0.0865	-1.45%

Philippines 2Y	5.387	+0.006	+0.11%
Philippines 10Y	6.536	-0.071	-1.07%
Philippines 20Y	6.609	-0.027	-0.41%
U.S. 2Y	3.597	+0.027	+0.76%
U.S. 10Y	4.166	+0.031	+0.75%
U.S. 30Y	4.803	+0.031	+0.65%
Germany 10Y	2.8909	+0.0279	+0.97%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	221.05	+1.23	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
Metropolitan Bank	69.00	0.00%	3.80M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	0.22K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K
Panasonic Manufacturing	8.910	-5.71%	32.90K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	0.16K