Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

198.22 +2.37 +1.21%

00:54:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 510,917
Bid/Ask: 0.00 / 0.00
Day's Range: 193.50 - 202.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.2	81.7	0	120.00	0	0%	0	2.15	0
FIVE Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|120.00C Delta0 Imp Vol0 Bid78.2 Gamma0 Theoretical0 Ask81.7 Theta0 Intrinsic Value78.92 Volume0 Vega0 Time Value-78.92 Open Interest1 Rho0 Delta / Theta0 FIVE Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|120.00P Delta-0.0378 Imp Vol2.2779 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3697 Intrinsic Value-78.92 Volume0 Vega0.0228 Time Value78.92 Open Interest0 Rho-0.0015 Delta / Theta0.1022
0	0%	73.2	76.6	0	125.00	0	0%	0	2.15	0
FIVE Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|125.00C Delta0 Imp Vol0 Bid73.2 Gamma0 Theoretical0 Ask76.6 Theta0 Intrinsic Value73.92 Volume0 Vega0 Time Value-73.92 Open Interest0 Rho0 Delta / Theta0 FIVE Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|125.00P Delta-0.0404 Imp Vol2.1229 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3641 Intrinsic Value-73.92 Volume0 Vega0.0241 Time Value73.92 Open Interest0 Rho-0.0016 Delta / Theta0.1111
0	0%	68.2	71.7	0	130.00	0	0%	0	2.15	0
FIVE Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|130.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value68.92 Volume0 Vega0 Time Value-68.92 Open Interest1 Rho0 Delta / Theta0 FIVE Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|130.00P Delta-0.0434 Imp Vol1.9733 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.358 Intrinsic Value-68.92 Volume0 Vega0.0255 Time Value68.92 Open Interest0 Rho-0.0017 Delta / Theta0.1211
					198.92	Price @ Jun 11, 2026 16:43 GMT
5.5	36.48%	5	6.3	40	200.00	5.4	-35.71%	5.3	6.7	28
FIVE Call 200.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 36.48% SymbolFIVE\|20260618\|200.00C Delta0.5144 Imp Vol0.5114 Bid5 Gamma0.0282 Theoretical5.65 Ask6.3 Theta-0.4127 Intrinsic Value-1.08 Volume40 Vega0.1103 Time Value6.58 Open Interest301 Rho0.0186 Delta / Theta-1.2463 FIVE Put 200.00 Exp: Jun 18, 2026 Last: 5.4 Chg.: -35.71% SymbolFIVE\|20260618\|200.00P Delta-0.4855 Imp Vol0.5432 Bid5.3 Gamma0.0266 Theoretical6 Ask6.7 Theta-0.4191 Intrinsic Value1.08 Volume28 Vega0.1103 Time Value4.32 Open Interest308 Rho-0.0172 Delta / Theta1.1583
1.85	48%	1.6	2.2	15	210.00	12.2	-34.05%	11.2	13.8	9
FIVE Call 210.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: 48% SymbolFIVE\|20260618\|210.00C Delta0.2455 Imp Vol0.4872 Bid1.6 Gamma0.0233 Theoretical1.9 Ask2.2 Theta-0.3078 Intrinsic Value-11.08 Volume15 Vega0.0871 Time Value12.93 Open Interest431 Rho0.009 Delta / Theta-0.7974 FIVE Put 210.00 Exp: Jun 18, 2026 Last: 12.2 Chg.: -34.05% SymbolFIVE\|20260618\|210.00P Delta-0.7264 Imp Vol0.5536 Bid11.2 Gamma0.0218 Theoretical12.5 Ask13.8 Theta-0.3516 Intrinsic Value11.08 Volume9 Vega0.0921 Time Value1.12 Open Interest709 Rho-0.0241 Delta / Theta2.0657
0.65	10.17%	0.45	0.8	12	220.00	0	0%	19.5	21.6	0
FIVE Call 220.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 10.17% SymbolFIVE\|20260618\|220.00C Delta0.0963 Imp Vol0.5139 Bid0.45 Gamma0.012 Theoretical0.63 Ask0.8 Theta-0.1752 Intrinsic Value-21.08 Volume12 Vega0.0472 Time Value21.73 Open Interest1,089 Rho0.0036 Delta / Theta-0.5493 FIVE Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|220.00P Delta-0.9174 Imp Vol0.4923 Bid19.5 Gamma0.0202 Theoretical20.55 Ask21.6 Theta-0.1354 Intrinsic Value21.08 Volume0 Vega0.0419 Time Value-21.08 Open Interest522 Rho-0.0228 Delta / Theta6.773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,217.27	+38.00	+0.06%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,288.0	+20.9	+0.29%
US Tech 100	28,794.3	+286.3	+1.00%
DAX	24,209.89	+14.58	+0.06%
Dollar Index	100.272	+0.338	+0.34%

Crude Oil WTI	90.73	+0.70	+0.78%
Brent Oil	93.34	+0.24	+0.26%
Natural Gas	3.097	-0.088	-2.76%
Gold	4,100.82	-32.48	-0.79%
Silver	63.918	-0.822	-1.27%
US Soybeans	1,112.88	-10.13	-0.90%
Copper	6.2763	+0.0093	+0.15%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.143	+0.016	+0.39%
U.S. 10Y	4.529	-0.012	-0.26%
U.S. 30Y	5.006	-0.019	-0.38%
Germany 10Y	3.0357	+0.0107	+0.35%

Alphabet C	345.49	-7.83	-2.22%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.73	+0.47	+0.58%
Booking	159.18	-1.46	-0.91%
Apple	293.88	+2.30	+0.79%
Alibaba ADR	110.11	-4.22	-3.69%
Tesla	385.25	+3.66	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	198.22	+2.37	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K