Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

190.99 -0.35 -0.18%

23:00:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,333
Bid/Ask: 0.00 / 0.00
Day's Range: 190.46 - 193.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.4	15.4%	14.1	18.1	2	180.00	3.56	3.56%	3.8	5.1	3
FIVE Call 180.00 Exp: Feb 20, 2026 Last: 15.4 Chg.: 15.4% SymbolFIVE\|20260220\|180.00C Delta0.7375 Imp Vol0.3908 Bid14.1 Gamma0.0155 Theoretical15.4 Ask18.1 Theta-0.131 Intrinsic Value11.75 Volume2 Vega0.1758 Time Value3.65 Open Interest104 Rho0.0999 Delta / Theta-5.6311 FIVE Put 180.00 Exp: Feb 20, 2026 Last: 3.56 Chg.: 3.56% SymbolFIVE\|20260220\|180.00P Delta-0.2829 Imp Vol0.44 Bid3.8 Gamma0.0143 Theoretical4.45 Ask5.1 Theta-0.1332 Intrinsic Value-11.75 Volume3 Vega0.1824 Time Value15.31 Open Interest401 Rho-0.0414 Delta / Theta2.1242
12.3	12.3%	11.5	14.8	3	185.00	5.43	5.43%	5.4	7.8	10
FIVE Call 185.00 Exp: Feb 20, 2026 Last: 12.3 Chg.: 12.3% SymbolFIVE\|20260220\|185.00C Delta0.6484 Imp Vol0.3991 Bid11.5 Gamma0.0172 Theoretical12.3 Ask14.8 Theta-0.1488 Intrinsic Value6.75 Volume3 Vega0.2001 Time Value5.55 Open Interest37 Rho0.0888 Delta / Theta-4.3573 FIVE Put 185.00 Exp: Feb 20, 2026 Last: 5.43 Chg.: 5.43% SymbolFIVE\|20260220\|185.00P Delta-0.3529 Imp Vol0.3976 Bid5.4 Gamma0.0174 Theoretical5.43 Ask7.8 Theta-0.1309 Intrinsic Value-6.75 Volume10 Vega0.2003 Time Value12.18 Open Interest683 Rho-0.0508 Delta / Theta2.6952
9.36	9.36%	8.6	11.3	6	190.00	7.4	7.4%	7.4	9.4	30
FIVE Call 190.00 Exp: Feb 20, 2026 Last: 9.36 Chg.: 9.36% SymbolFIVE\|20260220\|190.00C Delta0.5575 Imp Vol0.392 Bid8.6 Gamma0.0187 Theoretical9.36 Ask11.3 Theta-0.1536 Intrinsic Value1.75 Volume6 Vega0.2129 Time Value7.61 Open Interest1,553 Rho0.0773 Delta / Theta-3.6297 FIVE Put 190.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 7.4% SymbolFIVE\|20260220\|190.00P Delta-0.4448 Imp Vol0.3865 Bid7.4 Gamma0.0191 Theoretical7.4 Ask9.4 Theta-0.1341 Intrinsic Value-1.75 Volume30 Vega0.2129 Time Value9.15 Open Interest155 Rho-0.0623 Delta / Theta3.3175
					191.75	Price @ Jan 23, 2026 14:46 GMT
7.18	7.18%	6.1	7.7	5	195.00	9.8	9.8%	8.4	12.4	4
FIVE Call 195.00 Exp: Feb 20, 2026 Last: 7.18 Chg.: 7.18% SymbolFIVE\|20260220\|195.00C Delta0.4653 Imp Vol0.3988 Bid6.1 Gamma0.0185 Theoretical7.18 Ask7.7 Theta-0.1555 Intrinsic Value-3.25 Volume5 Vega0.2143 Time Value10.43 Open Interest90 Rho0.065 Delta / Theta-2.9916 FIVE Put 195.00 Exp: Feb 20, 2026 Last: 9.8 Chg.: 9.8% SymbolFIVE\|20260220\|195.00P Delta-0.5432 Imp Vol0.3737 Bid8.4 Gamma0.0198 Theoretical9.8 Ask12.4 Theta-0.1283 Intrinsic Value3.25 Volume4 Vega0.2137 Time Value6.55 Open Interest224 Rho-0.0745 Delta / Theta4.2331
5.2	5.2%	4.5	5.9	20	200.00	13.6	13.6%	13.1	15.2	3
FIVE Call 200.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 5.2% SymbolFIVE\|20260220\|200.00C Delta0.3754 Imp Vol0.394 Bid4.5 Gamma0.0179 Theoretical5.2 Ask5.9 Theta-0.1456 Intrinsic Value-8.25 Volume20 Vega0.2046 Time Value13.45 Open Interest199 Rho0.0529 Delta / Theta-2.5782 FIVE Put 200.00 Exp: Feb 20, 2026 Last: 13.6 Chg.: 13.6% SymbolFIVE\|20260220\|200.00P Delta-0.6237 Imp Vol0.4058 Bid13.1 Gamma0.0175 Theoretical13.6 Ask15.2 Theta-0.1325 Intrinsic Value8.25 Volume3 Vega0.2044 Time Value5.35 Open Interest139 Rho-0.084 Delta / Theta4.7086
2.66	2.66%	2.25	2.85	21	210.00	0	0%	18.8	22.7	0
FIVE Call 210.00 Exp: Feb 20, 2026 Last: 2.66 Chg.: 2.66% SymbolFIVE\|20260220\|210.00C Delta0.2265 Imp Vol0.397 Bid2.25 Gamma0.0141 Theoretical2.66 Ask2.85 Theta-0.1152 Intrinsic Value-18.25 Volume21 Vega0.1623 Time Value20.91 Open Interest1,924 Rho0.0323 Delta / Theta-1.9666 FIVE Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|210.00P Delta-0.7842 Imp Vol0.3909 Bid18.8 Gamma0.0141 Theoretical20.75 Ask22.7 Theta-0.0942 Intrinsic Value18.25 Volume0 Vega0.1573 Time Value-18.25 Open Interest165 Rho-0.094 Delta / Theta8.3265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,911.9	-1.5	-0.02%
US Tech 100	25,532.1	+13.8	+0.05%
DAX	24,854.41	-21.83	-0.09%
Dollar Index	98.080	-0.096	-0.10%

Crude Oil WTI	61.19	+1.83	+3.08%
Brent Oil	65.92	+1.86	+2.90%
Natural Gas	5.142	+0.097	+1.92%
Gold	4,945.11	+31.71	+0.65%
Silver	99.453	+3.081	+3.20%
US Soybeans	1,068.38	+5.38	+0.51%
Copper	5.9260	+0.1470	+2.54%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 30Y	4.839	-0.010	-0.21%
Germany 10Y	2.8948	+0.0118	+0.41%

Alphabet C	332.00	+1.16	+0.35%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.14	-0.52	-0.75%
Booking	5,103.27	-47.63	-0.92%
Apple	245.97	-2.38	-0.96%
Alibaba ADR	172.89	-4.29	-2.42%
Tesla	449.91	+0.55	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	190.99	-0.35	-0.18%
PLD	126.54	-0.13	-0.10%
SOFT	308.20	-5.25	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K