Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

218.95 +5.60 +2.62%

03:59:59 - Closed. Currency in USD

After Hours

222.00

+3.05

+1.39%

6:28:01 - Real-time Data

Type: Equity

Market: United States

Volume: 998,383
Bid/Ask: 0.00 / 0.00
Day's Range: 210.08 - 219.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.3	69.3	0	150.00	0	0%	0	2.15	0
FIVE Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|150.00C Delta0.9996 Imp Vol1.5442 Bid66.3 Gamma0.0001 Theoretical67.83 Ask69.3 Theta-0.026 Intrinsic Value68.95 Volume0 Vega0.0003 Time Value-68.95 Open Interest0 Rho0.0082 Delta / Theta-38.4147 FIVE Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|150.00P Delta-0.0459 Imp Vol3.2163 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-1.247 Intrinsic Value-68.95 Volume0 Vega0.0155 Time Value68.95 Open Interest0 Rho-0.0006 Delta / Theta0.0368
0	0%	61.6	64.4	0	155.00	0	0%	0	2.15	0
FIVE Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|155.00C Delta0.9866 Imp Vol2.1539 Bid61.6 Gamma0.001 Theoretical63 Ask64.4 Theta-0.3148 Intrinsic Value63.95 Volume0 Vega0.0055 Time Value-63.95 Open Interest0 Rho0.0083 Delta / Theta-3.134 FIVE Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|155.00P Delta-0.0492 Imp Vol2.9817 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.2232 Intrinsic Value-63.95 Volume0 Vega0.0164 Time Value63.95 Open Interest0 Rho-0.0006 Delta / Theta0.0402
0	0%	56.3	59.2	0	160.00	0	0%	0	2.15	0
FIVE Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|160.00C Delta0.9998 Imp Vol1.185 Bid56.3 Gamma0 Theoretical57.83 Ask59.2 Theta-0.0204 Intrinsic Value58.95 Volume0 Vega0.0001 Time Value-58.95 Open Interest0 Rho0.0088 Delta / Theta-48.9625 FIVE Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|160.00P Delta-0.053 Imp Vol2.7527 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-1.1977 Intrinsic Value-58.95 Volume0 Vega0.0174 Time Value58.95 Open Interest0 Rho-0.0006 Delta / Theta0.0443
					218.95	Price @ Oct 14, 2026 20:13 GMT
2.4	60%	1.9	2.9	7	220.00	3.72	-48.19%	3.2	5	5
FIVE Call 220.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 60% SymbolFIVE\|20261016\|220.00C Delta0.4511 Imp Vol0.4435 Bid1.9 Gamma0.0551 Theoretical2.4 Ask2.9 Theta-0.7217 Intrinsic Value-1.05 Volume7 Vega0.0642 Time Value3.45 Open Interest321 Rho0.0053 Delta / Theta-0.6251 FIVE Put 220.00 Exp: Oct 16, 2026 Last: 3.72 Chg.: -48.19% SymbolFIVE\|20261016\|220.00P Delta-0.5369 Imp Vol0.5514 Bid3.2 Gamma0.0445 Theoretical4.1 Ask5 Theta-0.8761 Intrinsic Value1.05 Volume5 Vega0.0644 Time Value2.67 Open Interest284 Rho-0.0058 Delta / Theta0.6129
0.4	100%	0.2	0.4	27	230.00	0	0%	11	13.5	0
FIVE Call 230.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 100% SymbolFIVE\|20261016\|230.00C Delta0.0806 Imp Vol0.5166 Bid0.2 Gamma0.0179 Theoretical0.3 Ask0.4 Theta-0.313 Intrinsic Value-11.05 Volume27 Vega0.0241 Time Value11.45 Open Interest259 Rho0.0009 Delta / Theta-0.2574 FIVE Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|230.00P Delta-0.9728 Imp Vol0.3876 Bid11 Gamma0.0103 Theoretical12.25 Ask13.5 Theta-0.0862 Intrinsic Value11.05 Volume0 Vega0.01 Time Value-11.05 Open Interest186 Rho-0.0056 Delta / Theta11.2858
0.11	0%	0	0.75	0	240.00	0	0%	20.9	23.8	0
FIVE Call 240.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: 0% SymbolFIVE\|20261016\|240.00C Delta0.0646 Imp Vol0.8451 Bid0 Gamma0.0093 Theoretical0.37 Ask0.75 Theta-0.4314 Intrinsic Value-21.05 Volume0 Vega0.0203 Time Value21.16 Open Interest40 Rho0.0008 Delta / Theta-0.1498 FIVE Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|240.00P Delta-0.9629 Imp Vol0.7285 Bid20.9 Gamma0.007 Theoretical22.35 Ask23.8 Theta-0.2233 Intrinsic Value21.05 Volume0 Vega0.013 Time Value-21.05 Open Interest6 Rho-0.0072 Delta / Theta4.3129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,702.1	-17.4	-0.23%
US Tech 100	29,786.6	-164.2	-0.55%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.312	-0.028	-0.03%

Crude Oil WTI	95.05	-0.04	-0.04%
Brent Oil	106.11	+0.42	+0.40%
Natural Gas	3.287	+0.087	+2.72%
Gold	4,128.57	+20.67	+0.50%
Silver	55.820	-0.060	-0.11%
US Soybeans	1,277.00	-0.50	-0.04%
Copper	6.6185	-0.0415	-0.62%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.806	+0.004	+0.08%
U.S. 10Y	5.168	-0.021	-0.40%
U.S. 30Y	5.525	+0.001	+0.02%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	218.95	+5.60	+2.62%
	VanEck Ethereum	35.44	-1.18	-3.22%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K