Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

227.41 -4.87 -2.10%

03:59:59 - Closed. Currency in USD

After Hours

225.62

-1.79

-0.79%

10:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,392,991
Bid/Ask: 0.00 / 0.00
Day's Range: 216.67 - 232.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74	77.9	0	150.00	0	0%	0	2.15	0
FIVE Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|150.00C Delta0.9991 Imp Vol0.5326 Bid74 Gamma0.0001 Theoretical76.04 Ask77.9 Theta-0.0168 Intrinsic Value77.41 Volume0 Vega0.0016 Time Value-77.41 Open Interest0 Rho0.0942 Delta / Theta-59.5903 FIVE Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|150.00P Delta-0.0416 Imp Vol1.0194 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1107 Intrinsic Value-77.41 Volume0 Vega0.0504 Time Value77.41 Open Interest0 Rho-0.0061 Delta / Theta0.3756
0	0%	69.1	72.9	0	155.00	0	0%	0	2.15	0
FIVE Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|155.00C Delta0.9992 Imp Vol0.4841 Bid69.1 Gamma0.0001 Theoretical71.05 Ask72.9 Theta-0.0169 Intrinsic Value72.41 Volume0 Vega0.0015 Time Value-72.41 Open Interest0 Rho0.0973 Delta / Theta-59.0427 FIVE Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|155.00P Delta-0.0444 Imp Vol0.9512 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1088 Intrinsic Value-72.41 Volume0 Vega0.0531 Time Value72.41 Open Interest0 Rho-0.0065 Delta / Theta0.4079
0	0%	64.1	67.8	0	160.00	0	0%	0	0.55	0
FIVE Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|160.00C Delta0.9994 Imp Vol0.4361 Bid64.1 Gamma0.0001 Theoretical66.06 Ask67.8 Theta-0.0171 Intrinsic Value67.41 Volume0 Vega0.0013 Time Value-67.41 Open Interest0 Rho0.1005 Delta / Theta-58.5237 FIVE Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|160.00P Delta-0.0183 Imp Vol0.6881 Bid0 Gamma0.0012 Theoretical0.28 Ask0.55 Theta-0.0377 Intrinsic Value-67.41 Volume0 Vega0.0254 Time Value67.41 Open Interest0 Rho-0.0026 Delta / Theta0.4861
					227.41	Price @ Sep 23, 2026 20:13 GMT
7.86	-53.41%	6.1	8.5	240	230.00	10.86	53.61%	9.2	11.8	216
FIVE Call 230.00 Exp: Oct 16, 2026 Last: 7.86 Chg.: -53.41% SymbolFIVE\|20261016\|230.00C Delta0.4791 Imp Vol0.3618 Bid6.1 Gamma0.0193 Theoretical7.3 Ask8.5 Theta-0.1897 Intrinsic Value-2.59 Volume240 Vega0.2274 Time Value10.45 Open Interest12 Rho0.0641 Delta / Theta-2.5255 FIVE Put 230.00 Exp: Oct 16, 2026 Last: 10.86 Chg.: 53.61% SymbolFIVE\|20261016\|230.00P Delta-0.5163 Imp Vol0.4114 Bid9.2 Gamma0.0171 Theoretical10.5 Ask11.8 Theta-0.192 Intrinsic Value2.59 Volume216 Vega0.2274 Time Value8.27 Open Interest114 Rho-0.0673 Delta / Theta2.6893
3.05	-67.03%	3.5	5.1	14	240.00	17.93	50.67%	17.3	18.6	15
FIVE Call 240.00 Exp: Oct 16, 2026 Last: 3.05 Chg.: -67.03% SymbolFIVE\|20261016\|240.00C Delta0.3029 Imp Vol0.4152 Bid3.5 Gamma0.0149 Theoretical4.3 Ask5.1 Theta-0.1849 Intrinsic Value-12.59 Volume14 Vega0.1978 Time Value15.64 Open Interest60 Rho0.0404 Delta / Theta-1.6382 FIVE Put 240.00 Exp: Oct 16, 2026 Last: 17.93 Chg.: 50.67% SymbolFIVE\|20261016\|240.00P Delta-0.7065 Imp Vol0.4054 Bid17.3 Gamma0.0152 Theoretical17.95 Ask18.6 Theta-0.1581 Intrinsic Value12.59 Volume15 Vega0.1946 Time Value5.34 Open Interest74 Rho-0.085 Delta / Theta4.4694
2.09	-49.02%	1.7	2.4	49	250.00	25	0%	24.1	26.8	1
FIVE Call 250.00 Exp: Oct 16, 2026 Last: 2.09 Chg.: -49.02% SymbolFIVE\|20261016\|250.00C Delta0.1806 Imp Vol0.3825 Bid1.7 Gamma0.012 Theoretical2.05 Ask2.4 Theta-0.129 Intrinsic Value-22.59 Volume49 Vega0.1501 Time Value24.68 Open Interest239 Rho0.0246 Delta / Theta-1.4004 FIVE Put 250.00 Exp: Oct 16, 2026 Last: 25 Chg.: 0% SymbolFIVE\|20261016\|250.00P Delta-0.8581 Imp Vol0.368 Bid24.1 Gamma0.0111 Theoretical25.45 Ask26.8 Theta-0.0877 Intrinsic Value22.59 Volume1 Vega0.1263 Time Value2.41 Open Interest158 Rho-0.0847 Delta / Theta9.7891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,752.94	-42.20	-0.73%
Nikkei 225	65,774.00	+755.05	+1.16%
Shanghai	3,899.69	-36.83	-0.94%
US 500	7,683.8	-22.6	-0.29%
US Tech 100	30,367.7	-102.6	-0.34%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.860	+0.048	+0.05%

Crude Oil WTI	91.93	-0.23	-0.25%
Brent Oil	102.97	-0.11	-0.11%
Natural Gas	3.072	+0.030	+0.99%
Gold	4,317.26	-1.14	-0.03%
Silver	64.555	-0.405	-0.62%
US Soybeans	1,323.00	+5.50	+0.42%
Copper	6.7628	-0.0292	-0.43%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.895	0.000	0.00%
U.S. 10Y	5.126	+0.010	+0.20%
U.S. 30Y	5.411	+0.009	+0.17%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	337.02	-2.73	-0.80%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	227.41	-4.87	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Robinsons Land	16.700	0.00%	5.12M
Ayala Land	14.920	-0.93%	4.49M
SM Prime	16.000	-1.48%	4.37M
Aboitiz Power	45.25	-0.22%	1.56M
BDO Unibank	113.00	-0.88%	787.72K
International Container	899.000	-0.11%	412.59K
SM Investments	500.00	-0.89%	331.55K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	8.90M
Zeus	0.078	+11.43%	150.00K
Pacifica	1.150	+9.52%	12.00K
Euro-Med Laboratories	1.260	+8.62%	56.00K
Supercity Realty Dev	42.00	+8.39%	24.00K
NexGen Energy	2.75	+5.77%	9.00K
PH Resorts	0.191	+5.52%	11.04M

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.990	-12.52%	4.88M
Geograce Resources	0.080	-10.11%	4.96M
Ionics	3.740	-9.22%	8.78M
Transpacific Broadband	0.114	-8.80%	2.52M
Vivant	18.900	-8.25%	3.30K
Island Information and Tech	0.1280	-7.91%	5.74M
Alliance Foods	0.405	-6.90%	400.00K