Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

191.33 -4.59 -2.34%

04:59:59 - Closed. Currency in USD

Pre Market

190.83

-0.50

-0.26%

17:35:42 - Real-time Data

Type: Equity

Market: United States

Volume: 893,823
Bid/Ask: 0.00 / 0.00
Day's Range: 189.71 - 198.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.6	127.9	0	65.00	0	0%	0	0.1	0
FIVE Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|65.00C Delta0.9902 Imp Vol1.8426 Bid123.6 Gamma0.0003 Theoretical125.75 Ask127.9 Theta-0.051 Intrinsic Value125.37 Volume0 Vega0.0141 Time Value-125.37 Open Interest0 Rho0.0497 Delta / Theta-19.4014 FIVE Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|65.00P Delta-0.0035 Imp Vol1.5378 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.0148 Intrinsic Value-125.37 Volume0 Vega0.0056 Time Value125.37 Open Interest0 Rho-0.0006 Delta / Theta0.2352
0	0%	118.6	122.9	0	70.00	0	0%	0	0.1	0
FIVE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|70.00C Delta0.9897 Imp Vol1.714 Bid118.6 Gamma0.0003 Theoretical120.75 Ask122.9 Theta-0.05 Intrinsic Value120.37 Volume0 Vega0.0146 Time Value-120.37 Open Interest0 Rho0.0536 Delta / Theta-19.8032 FIVE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|70.00P Delta-0.0037 Imp Vol1.4372 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.0147 Intrinsic Value-120.37 Volume0 Vega0.006 Time Value120.37 Open Interest0 Rho-0.0006 Delta / Theta0.2536
69.22	0%	113.7	117.9	0	75.00	0	0%	0	2.15	0
FIVE Call 75.00 Exp: Feb 20, 2026 Last: 69.22 Chg.: 0% SymbolFIVE\|20260220\|75.00C Delta0.9882 Imp Vol1.6264 Bid113.7 Gamma0.0004 Theoretical115.8 Ask117.9 Theta-0.0533 Intrinsic Value115.37 Volume0 Vega0.0165 Time Value-46.15 Open Interest1 Rho0.0573 Delta / Theta-18.5318 FIVE Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|75.00P Delta-0.0356 Imp Vol2.2188 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.1597 Intrinsic Value-115.37 Volume0 Vega0.042 Time Value115.37 Open Interest0 Rho-0.0066 Delta / Theta0.2226
					190.37	Price @ Jan 22, 2026 20:13 GMT
7.17	-31.71%	6.5	7.5	3	195.00	9.8	8.89%	10.5	11.6	4
FIVE Call 195.00 Exp: Feb 20, 2026 Last: 7.17 Chg.: -31.71% SymbolFIVE\|20260220\|195.00C Delta0.4497 Imp Vol0.4232 Bid6.5 Gamma0.0174 Theoretical7.17 Ask7.5 Theta-0.1626 Intrinsic Value-4.63 Volume3 Vega0.2121 Time Value11.8 Open Interest90 Rho0.0623 Delta / Theta-2.7657 FIVE Put 195.00 Exp: Feb 20, 2026 Last: 9.8 Chg.: 8.89% SymbolFIVE\|20260220\|195.00P Delta-0.5584 Imp Vol0.4025 Bid10.5 Gamma0.0184 Theoretical11.05 Ask11.6 Theta-0.1371 Intrinsic Value4.63 Volume4 Vega0.2114 Time Value5.17 Open Interest224 Rho-0.0765 Delta / Theta4.0746
5.45	-31.87%	4.6	5.6	12	200.00	13.6	0%	13.6	14.7	3
FIVE Call 200.00 Exp: Feb 20, 2026 Last: 5.45 Chg.: -31.87% SymbolFIVE\|20260220\|200.00C Delta0.3692 Imp Vol0.4275 Bid4.6 Gamma0.0165 Theoretical5.45 Ask5.6 Theta-0.1555 Intrinsic Value-9.63 Volume12 Vega0.2022 Time Value15.08 Open Interest199 Rho0.0515 Delta / Theta-2.3736 FIVE Put 200.00 Exp: Feb 20, 2026 Last: 13.6 Chg.: 0% SymbolFIVE\|20260220\|200.00P Delta-0.6624 Imp Vol0.3685 Bid13.6 Gamma0.0187 Theoretical13.6 Ask14.7 Theta-0.1135 Intrinsic Value9.63 Volume3 Vega0.1954 Time Value3.97 Open Interest139 Rho-0.0851 Delta / Theta5.8377
2.5	-35.9%	2.15	2.8	15	210.00	18.25	0%	19.7	22.7	0
FIVE Call 210.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -35.9% SymbolFIVE\|20260220\|210.00C Delta0.2144 Imp Vol0.403 Bid2.15 Gamma0.0135 Theoretical2.5 Ask2.8 Theta-0.1125 Intrinsic Value-19.63 Volume15 Vega0.1564 Time Value22.13 Open Interest1,924 Rho0.0304 Delta / Theta-1.9067 FIVE Put 210.00 Exp: Feb 20, 2026 Last: 18.25 Chg.: 0% SymbolFIVE\|20260220\|210.00P Delta-0.8263 Imp Vol0.358 Bid19.7 Gamma0.0137 Theoretical21.2 Ask22.7 Theta-0.073 Intrinsic Value19.63 Volume0 Vega0.1364 Time Value-1.38 Open Interest165 Rho-0.089 Delta / Theta11.3146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,874.50	+185.61	+0.35%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,899.1	-14.3	-0.21%
US Tech 100	25,427.7	-90.6	-0.36%
DAX	24,845.44	-30.80	-0.12%
Dollar Index	98.130	-0.046	-0.05%

Crude Oil WTI	59.93	+0.57	+0.96%
Brent Oil	64.61	+0.55	+0.86%
Natural Gas	4.946	-0.099	-1.96%
Gold	4,916.00	+2.60	+0.05%
Silver	98.103	+1.731	+1.80%
US Soybeans	1,064.50	+1.50	+0.14%
Copper	5.8235	+0.0445	+0.77%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.609	-0.005	-0.14%
U.S. 10Y	4.233	-0.018	-0.42%
U.S. 30Y	4.816	-0.033	-0.68%
Germany 10Y	2.8944	+0.0114	+0.40%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	920.00	-14.00	-1.50%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	191.33	-4.59	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.64M
Synergy Grid	18.92	+6.65%	10.41M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	976.80K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Synergy Grid	18.92	+6.65%	10.41M
Suntrust Home	0.790	+5.33%	567.00K
Rockwell Land	2.020	+5.21%	2.25M
Haus Talk	1.07	+4.90%	187.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K