Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.64 +2.85 +1.59%

03:59:59 - Closed. Currency in USD

Pre Market

183.90

+1.26

+0.69%

18:14:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,257,260
Bid/Ask: 0.00 / 0.00
Day's Range: 179.06 - 186.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.9	0%	46.9	49.7	3	135.00	0	0%	0	0.75	0
FIVE Call 135.00 Exp: Jul 17, 2026 Last: 45.9 Chg.: 0% SymbolFIVE\|20260717\|135.00C Delta0.9498 Imp Vol0.9328 Bid46.9 Gamma0.0029 Theoretical48.3 Ask49.7 Theta-0.1274 Intrinsic Value47.64 Volume3 Vega0.0395 Time Value-1.74 Open Interest0 Rho0.0547 Delta / Theta-7.4529 FIVE Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|135.00P Delta-0.0298 Imp Vol0.8009 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0642 Intrinsic Value-47.64 Volume0 Vega0.0259 Time Value47.64 Open Interest1 Rho-0.0024 Delta / Theta0.465
0	0%	42.2	44.9	0	140.00	0	0%	0	0.7	0
FIVE Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|140.00C Delta0.9348 Imp Vol0.8937 Bid42.2 Gamma0.0037 Theoretical43.55 Ask44.9 Theta-0.1481 Intrinsic Value42.64 Volume0 Vega0.0485 Time Value-42.64 Open Interest0 Rho0.0556 Delta / Theta-6.3125 FIVE Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|140.00P Delta-0.0314 Imp Vol0.7096 Bid0 Gamma0.0026 Theoretical0.35 Ask0.7 Theta-0.0593 Intrinsic Value-42.64 Volume0 Vega0.027 Time Value42.64 Open Interest1 Rho-0.0025 Delta / Theta0.53
0	0%	37	39.9	0	145.00	0	0%	0	0.75	0
FIVE Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|145.00C Delta0.9326 Imp Vol0.7783 Bid37 Gamma0.0044 Theoretical38.45 Ask39.9 Theta-0.1341 Intrinsic Value37.64 Volume0 Vega0.0498 Time Value-37.64 Open Interest0 Rho0.0577 Delta / Theta-6.9523 FIVE Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|145.00P Delta-0.0367 Imp Vol0.6384 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0606 Intrinsic Value-37.64 Volume0 Vega0.0307 Time Value37.64 Open Interest1 Rho-0.0029 Delta / Theta0.6066
					182.64	Price @ Jul 01, 2026 20:13 GMT
3.87	-0.77%	4.7	5.5	71	185.00	5.59	-49.14%	6.6	7.8	6
FIVE Call 185.00 Exp: Jul 17, 2026 Last: 3.87 Chg.: -0.77% SymbolFIVE\|20260717\|185.00C Delta0.4552 Imp Vol0.4072 Bid4.7 Gamma0.0255 Theoretical5.1 Ask5.5 Theta-0.2002 Intrinsic Value-2.36 Volume71 Vega0.1513 Time Value6.23 Open Interest37 Rho0.0341 Delta / Theta-2.2734 FIVE Put 185.00 Exp: Jul 17, 2026 Last: 5.59 Chg.: -49.14% SymbolFIVE\|20260717\|185.00P Delta-0.5518 Imp Vol0.384 Bid6.6 Gamma0.0271 Theoretical7.2 Ask7.8 Theta-0.1721 Intrinsic Value2.36 Volume6 Vega0.1509 Time Value3.23 Open Interest176 Rho-0.0392 Delta / Theta3.2061
3.3	37.5%	2.75	3.6	6	190.00	0	0%	9.9	11.1	0
FIVE Call 190.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 37.5% SymbolFIVE\|20260717\|190.00C Delta0.3313 Imp Vol0.3986 Bid2.75 Gamma0.0238 Theoretical3.18 Ask3.6 Theta-0.1781 Intrinsic Value-7.36 Volume6 Vega0.1384 Time Value10.66 Open Interest356 Rho0.0251 Delta / Theta-1.86 FIVE Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|190.00P Delta-0.6764 Imp Vol0.3891 Bid9.9 Gamma0.0244 Theoretical10.5 Ask11.1 Theta-0.156 Intrinsic Value7.36 Volume0 Vega0.1369 Time Value-7.36 Open Interest220 Rho-0.0463 Delta / Theta4.3356
2.2	37.5%	1.85	2.45	75	195.00	15	-18.03%	13.8	15	1
FIVE Call 195.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 37.5% SymbolFIVE\|20260717\|195.00C Delta0.2391 Imp Vol0.4179 Bid1.85 Gamma0.0195 Theoretical2.15 Ask2.45 Theta-0.1587 Intrinsic Value-12.36 Volume75 Vega0.1184 Time Value14.56 Open Interest280 Rho0.0182 Delta / Theta-1.5064 FIVE Put 195.00 Exp: Jul 17, 2026 Last: 15 Chg.: -18.03% SymbolFIVE\|20260717\|195.00P Delta-0.7765 Imp Vol0.3994 Bid13.8 Gamma0.0198 Theoretical14.4 Ask15 Theta-0.1307 Intrinsic Value12.36 Volume1 Vega0.1137 Time Value2.64 Open Interest62 Rho-0.0494 Delta / Theta5.9405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,489.3	+5.9	+0.08%
US Tech 100	29,794.5	-14.6	-0.05%
DAX	25,307.02	+237.91	+0.95%
Dollar Index	100.915	-0.241	-0.24%

Crude Oil WTI	67.24	-1.34	-1.95%
Brent Oil	70.35	-1.22	-1.70%
Natural Gas	3.164	-0.056	-1.74%
Gold	4,081.72	-0.68	-0.02%
Silver	60.423	-0.089	-0.15%
US Soybeans	1,155.13	+6.13	+0.53%
Copper	6.1520	-0.0275	-0.45%

Philippines 2Y	6.385	-0.038	-0.59%
Philippines 10Y	7.116	+0.114	+1.63%
Philippines 20Y	7.175	+0.099	+1.40%
U.S. 2Y	4.174	+0.010	+0.24%
U.S. 10Y	4.493	+0.018	+0.40%
U.S. 30Y	4.982	+0.016	+0.32%
Germany 10Y	2.9686	+0.0453	+1.55%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	182.64	+2.85	+1.59%
	NEDP	95.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.24K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.13B
Lodestar Investment	0.3300	+13.79%	270.00K
A Brown Company	0.690	+9.52%	10.00K
ABS CBN	2.740	+9.16%	762.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Atok Big Wedge	1.420	-6.58%	246.00K
Figaro Coffee	0.51	-5.56%	666.00K
LBC Express	6.500	-5.39%	0.30K