Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.06 -0.58 -0.32%

00:40:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 202,141
Bid/Ask: 0.00 / 0.00
Day's Range: 181.49 - 185.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.9	0%	46	49	0	135.00	0	0%	0	0.75	0
FIVE Call 135.00 Exp: Jul 17, 2026 Last: 45.9 Chg.: 0% SymbolFIVE\|20260717\|135.00C Delta0 Imp Vol0 Bid46 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value48.08 Volume0 Vega0 Time Value-2.18 Open Interest3 Rho0 Delta / Theta0 FIVE Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|135.00P Delta-0.0296 Imp Vol0.8316 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0686 Intrinsic Value-48.08 Volume0 Vega0.0249 Time Value48.08 Open Interest1 Rho-0.0022 Delta / Theta0.4319
0	0%	41.1	44	0	140.00	0	0%	0	0.75	0
FIVE Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|140.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask44 Theta0 Intrinsic Value43.08 Volume0 Vega0 Time Value-43.08 Open Interest0 Rho0 Delta / Theta0 FIVE Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|140.00P Delta-0.0327 Imp Vol0.7468 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0668 Intrinsic Value-43.08 Volume0 Vega0.0271 Time Value43.08 Open Interest1 Rho-0.0024 Delta / Theta0.4898
0	0%	36.2	39.2	0	145.00	0	0%	0	0.75	0
FIVE Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|145.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value38.08 Volume0 Vega0 Time Value-38.08 Open Interest0 Rho0 Delta / Theta0 FIVE Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|145.00P Delta-0.0364 Imp Vol0.6639 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0648 Intrinsic Value-38.08 Volume0 Vega0.0296 Time Value38.08 Open Interest1 Rho-0.0027 Delta / Theta0.5623
					183.08	Price @ Jul 02, 2026 16:14 GMT
4.7	21.45%	4	5.3	4	185.00	5.59	0%	6.4	7.3	0
FIVE Call 185.00 Exp: Jul 17, 2026 Last: 4.7 Chg.: 21.45% SymbolFIVE\|20260717\|185.00C Delta0.4572 Imp Vol0.3782 Bid4 Gamma0.0283 Theoretical4.65 Ask5.3 Theta-0.193 Intrinsic Value-1.92 Volume4 Vega0.1469 Time Value6.62 Open Interest108 Rho0.0324 Delta / Theta-2.369 FIVE Put 185.00 Exp: Jul 17, 2026 Last: 5.59 Chg.: 0% SymbolFIVE\|20260717\|185.00P Delta-0.5434 Imp Vol0.3867 Bid6.4 Gamma0.0282 Theoretical6.85 Ask7.3 Theta-0.1804 Intrinsic Value1.92 Volume0 Vega0.1467 Time Value3.67 Open Interest176 Rho-0.0363 Delta / Theta3.0125
3.05	-7.58%	2.4	3.4	2	190.00	0	0%	9.4	10.5	0
FIVE Call 190.00 Exp: Jul 17, 2026 Last: 3.05 Chg.: -7.58% SymbolFIVE\|20260717\|190.00C Delta0.3263 Imp Vol0.3819 Bid2.4 Gamma0.0255 Theoretical2.9 Ask3.4 Theta-0.1756 Intrinsic Value-6.92 Volume2 Vega0.1335 Time Value9.97 Open Interest358 Rho0.0233 Delta / Theta-1.8583 FIVE Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|190.00P Delta-0.678 Imp Vol0.3796 Bid9.4 Gamma0.0257 Theoretical9.95 Ask10.5 Theta-0.1573 Intrinsic Value6.92 Volume0 Vega0.1326 Time Value-6.92 Open Interest220 Rho-0.0434 Delta / Theta4.3102
2.2	0%	1.45	2.15	0	195.00	15	0%	12.7	15.3	0
FIVE Call 195.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 0% SymbolFIVE\|20260717\|195.00C Delta0.2231 Imp Vol0.3928 Bid1.45 Gamma0.0205 Theoretical1.8 Ask2.15 Theta-0.1486 Intrinsic Value-11.92 Volume0 Vega0.1105 Time Value14.12 Open Interest220 Rho0.016 Delta / Theta-1.5014 FIVE Put 195.00 Exp: Jul 17, 2026 Last: 15 Chg.: 0% SymbolFIVE\|20260717\|195.00P Delta-0.7746 Imp Vol0.4027 Bid12.7 Gamma0.0204 Theoretical14 Ask15.3 Theta-0.1376 Intrinsic Value11.92 Volume0 Vega0.1109 Time Value3.08 Open Interest61 Rho-0.0467 Delta / Theta5.6302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,453.2	-30.2	-0.40%
US Tech 100	29,236.5	-572.6	-1.92%
DAX	25,546.40	+506.12	+2.02%
Dollar Index	100.595	-0.561	-0.55%

Crude Oil WTI	68.02	-0.56	-0.82%
Brent Oil	71.05	-0.52	-0.73%
Natural Gas	3.196	-0.024	-0.75%
Gold	4,123.95	+41.55	+1.02%
Silver	61.215	+0.704	+1.16%
US Soybeans	1,149.13	+0.13	+0.01%
Copper	6.1705	-0.0090	-0.15%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.127	-0.037	-0.89%
U.S. 10Y	4.478	+0.003	+0.07%
U.S. 30Y	4.984	+0.018	+0.36%
Germany 10Y	2.9671	+0.0202	+0.69%

Alphabet C	351.92	-5.97	-1.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.24	+0.99	+1.23%
Booking	183.51	+0.87	+0.48%
Apple	308.05	+13.67	+4.64%
Alibaba ADR	95.48	-2.51	-2.56%
Tesla	391.59	-33.71	-7.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	182.06	-0.58	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K