Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

201.97 +6.12 +3.12%

03:59:59 - Closed. Currency in USD

After Hours

201.82

-0.15

-0.07%

5:29:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,305,372
Bid/Ask: 0.00 / 0.00
Day's Range: 193.30 - 202.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.6	82.2	0	120.00	0	0%	0	2.15	0
FIVE Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|120.00C Delta0 Imp Vol0 Bid78.6 Gamma0 Theoretical0 Ask82.2 Theta0 Intrinsic Value81.97 Volume0 Vega0 Time Value-81.97 Open Interest1 Rho0 Delta / Theta0 FIVE Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|120.00P Delta-0.0375 Imp Vol2.287 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3703 Intrinsic Value-81.97 Volume0 Vega0.0227 Time Value81.97 Open Interest0 Rho-0.0015 Delta / Theta0.1014
0	0%	74.4	77.2	0	125.00	0	0%	0	2.15	0
FIVE Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|125.00C Delta0.9838 Imp Vol1.6868 Bid74.4 Gamma0.0009 Theoretical75.8 Ask77.2 Theta-0.147 Intrinsic Value76.97 Volume0 Vega0.0112 Time Value-76.97 Open Interest0 Rho0.0233 Delta / Theta-6.6912 FIVE Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|125.00P Delta-0.0402 Imp Vol2.1321 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3647 Intrinsic Value-76.97 Volume0 Vega0.024 Time Value76.97 Open Interest0 Rho-0.0016 Delta / Theta0.1101
0	0%	68.6	72.3	0	130.00	0	0%	0	2.15	0
FIVE Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|130.00C Delta0 Imp Vol0 Bid68.6 Gamma0 Theoretical0 Ask72.3 Theta0 Intrinsic Value71.97 Volume0 Vega0 Time Value-71.97 Open Interest1 Rho0 Delta / Theta0 FIVE Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|130.00P Delta-0.0431 Imp Vol1.9827 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3587 Intrinsic Value-71.97 Volume0 Vega0.0254 Time Value71.97 Open Interest0 Rho-0.0017 Delta / Theta0.12
					201.97	Price @ Jun 11, 2026 20:13 GMT
2.2	76%	1.35	2.1	26	210.00	11.34	-38.7%	9.9	12.4	10
FIVE Call 210.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 76% SymbolFIVE\|20260618\|210.00C Delta0.2407 Imp Vol0.4517 Bid1.35 Gamma0.0248 Theoretical1.73 Ask2.1 Theta-0.2834 Intrinsic Value-8.03 Volume26 Vega0.0864 Time Value10.23 Open Interest431 Rho0.0089 Delta / Theta-0.8492 FIVE Put 210.00 Exp: Jun 18, 2026 Last: 11.34 Chg.: -38.7% SymbolFIVE\|20260618\|210.00P Delta-0.7633 Imp Vol0.448 Bid9.9 Gamma0.025 Theoretical11.15 Ask12.4 Theta-0.2612 Intrinsic Value8.03 Volume10 Vega0.0856 Time Value3.31 Open Interest709 Rho-0.0243 Delta / Theta2.9222
0.65	10.17%	0.2	0.8	18	220.00	0	0%	19.2	21.9	0
FIVE Call 220.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 10.17% SymbolFIVE\|20260618\|220.00C Delta0.0849 Imp Vol0.4752 Bid0.2 Gamma0.0118 Theoretical0.5 Ask0.8 Theta-0.1481 Intrinsic Value-18.03 Volume18 Vega0.0431 Time Value18.68 Open Interest1,089 Rho0.0032 Delta / Theta-0.5731 FIVE Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260618\|220.00P Delta-0.8657 Imp Vol0.5876 Bid19.2 Gamma0.0134 Theoretical20.55 Ask21.9 Theta-0.2382 Intrinsic Value18.03 Volume0 Vega0.06 Time Value-18.03 Open Interest522 Rho-0.0261 Delta / Theta3.6347
0.15	-37.5%	0.15	0.2	78	230.00	28.87	0%	28.1	30.9	4
FIVE Call 230.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -37.5% SymbolFIVE\|20260618\|230.00C Delta0.0317 Imp Vol0.5225 Bid0.15 Gamma0.0049 Theoretical0.17 Ask0.2 Theta-0.0744 Intrinsic Value-28.03 Volume78 Vega0.0198 Time Value28.18 Open Interest1,397 Rho0.0012 Delta / Theta-0.426 FIVE Put 230.00 Exp: Jun 18, 2026 Last: 28.87 Chg.: 0% SymbolFIVE\|20260618\|230.00P Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value28.03 Volume4 Vega0 Time Value0.84 Open Interest49 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,217.27	+38.00	+0.06%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,392.1	+125.0	+1.72%
US Tech 100	29,403.6	+895.6	+3.14%
DAX	24,209.71	+14.40	+0.06%
Dollar Index	99.70	-0.23	-0.23%

Crude Oil WTI	87.71	+1.22	+1.41%
Brent Oil	89.15	+0.03	+0.03%
Natural Gas	3.087	+0.002	+0.06%
Gold	4,233.80	+0.15	+0.00%
Silver	67.438	-0.043	-0.06%
US Soybeans	1,115.75	0.00	0.00%
Copper	6.3915	-0.0013	-0.02%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.062	-0.065	-1.57%
U.S. 10Y	4.459	-0.002	-0.04%
U.S. 30Y	4.954	-0.071	-1.41%
Germany 10Y	3.0257	-0.0429	-1.40%

Alphabet C	356.47	+3.15	+0.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.27	+1.01	+1.24%
Booking	163.52	+2.88	+1.79%
Apple	295.36	+3.78	+1.30%
Alibaba ADR	112.69	-2.69	-2.33%
Tesla	399.00	+17.41	+4.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	201.97	+6.12	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K