Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

241.37 -1.71 -0.70%

00:29:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,248,588
Bid/Ask: 0.00 / 0.00
Day's Range: 236.95 - 260.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.7	131.1	0	115.00	0	0%	0	2.15	0
FIVE Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260918\|115.00C Delta0.9995 Imp Vol1.1791 Bid127.7 Gamma0 Theoretical129.64 Ask131.1 Theta-0.015 Intrinsic Value126.86 Volume0 Vega0.0009 Time Value-126.86 Open Interest2 Rho0.0471 Delta / Theta-66.6276 FIVE Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260918\|115.00P Delta-0.0235 Imp Vol2.1028 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1925 Intrinsic Value-126.86 Volume0 Vega0.0276 Time Value126.86 Open Interest0 Rho-0.0026 Delta / Theta0.1223
134.1	0%	122.7	126	1	120.00	0	0%	0	2.15	0
FIVE Call 120.00 Exp: Sep 18, 2026 Last: 134.1 Chg.: 0% SymbolFIVE\|20260918\|120.00C Delta0.9137 Imp Vol3.4784 Bid122.7 Gamma0.0009 Theoretical134.1 Ask126 Theta-0.9133 Intrinsic Value121.86 Volume1 Vega0.078 Time Value12.24 Open Interest0 Rho0.0367 Delta / Theta-1.0005 FIVE Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260918\|120.00P Delta-0.0248 Imp Vol1.9973 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.191 Intrinsic Value-121.86 Volume0 Vega0.0288 Time Value121.86 Open Interest2 Rho-0.0027 Delta / Theta0.1299
0	0%	117.7	121.1	0	125.00	0	0%	0	2.15	0
FIVE Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260918\|125.00C Delta0.9997 Imp Vol0.9892 Bid117.7 Gamma0 Theoretical119.65 Ask121.1 Theta-0.0141 Intrinsic Value116.86 Volume0 Vega0.0005 Time Value-116.86 Open Interest0 Rho0.0513 Delta / Theta-70.9123 FIVE Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260918\|125.00P Delta-0.0261 Imp Vol1.896 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1893 Intrinsic Value-116.86 Volume0 Vega0.0301 Time Value116.86 Open Interest4 Rho-0.0029 Delta / Theta0.138
					241.86	Price @ Sep 03, 2026 16:14 GMT
5.8	-42%	5	6.6	144	250.00	15	-12.28%	10.2	12.7	9
FIVE Call 250.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: -42% SymbolFIVE\|20260918\|250.00C Delta0.4159 Imp Vol0.4067 Bid5 Gamma0.0194 Theoretical5.8 Ask6.6 Theta-0.2716 Intrinsic Value-8.14 Volume144 Vega0.1933 Time Value13.94 Open Interest427 Rho0.0394 Delta / Theta-1.5312 FIVE Put 250.00 Exp: Sep 18, 2026 Last: 15 Chg.: -12.28% SymbolFIVE\|20260918\|250.00P Delta-0.58 Imp Vol0.4299 Bid10.2 Gamma0.0184 Theoretical11.45 Ask12.7 Theta-0.2648 Intrinsic Value8.14 Volume9 Vega0.1936 Time Value6.86 Open Interest273 Rho-0.0519 Delta / Theta2.1902
2.85	-55.47%	2.3	3.4	121	260.00	19.03	-18.88%	17	20	12
FIVE Call 260.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: -55.47% SymbolFIVE\|20260918\|260.00C Delta0.2467 Imp Vol0.4086 Bid2.3 Gamma0.0156 Theoretical2.85 Ask3.4 Theta-0.2187 Intrinsic Value-18.14 Volume121 Vega0.1564 Time Value20.99 Open Interest762 Rho0.0236 Delta / Theta-1.1283 FIVE Put 260.00 Exp: Sep 18, 2026 Last: 19.03 Chg.: -18.88% SymbolFIVE\|20260918\|260.00P Delta-0.741 Imp Vol0.436 Bid17 Gamma0.0151 Theoretical18.5 Ask20 Theta-0.2177 Intrinsic Value18.14 Volume12 Vega0.1602 Time Value0.89 Open Interest22 Rho-0.0622 Delta / Theta3.4033
1.35	-66.83%	0.65	1.45	143	270.00	26	0%	25.2	28.5	2
FIVE Call 270.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: -66.83% SymbolFIVE\|20260918\|270.00C Delta0.1152 Imp Vol0.3898 Bid0.65 Gamma0.0101 Theoretical1.05 Ask1.45 Theta-0.1278 Intrinsic Value-28.14 Volume143 Vega0.0963 Time Value29.49 Open Interest164 Rho0.0111 Delta / Theta-0.9012 FIVE Put 270.00 Exp: Sep 18, 2026 Last: 26 Chg.: 0% SymbolFIVE\|20260918\|270.00P Delta-0.8566 Imp Vol0.443 Bid25.2 Gamma0.0105 Theoretical26.85 Ask28.5 Theta-0.1494 Intrinsic Value28.14 Volume2 Vega0.1117 Time Value-2.14 Open Interest0 Rho-0.0643 Delta / Theta5.7355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,742.1	+75.4	+0.98%
US Tech 100	29,455.4	+312.1	+1.07%
DAX	26,007.57	+168.24	+0.65%
Dollar Index	98.848	-0.704	-0.71%

Crude Oil WTI	91.66	+0.65	+0.71%
Brent Oil	95.80	+0.17	+0.18%
Natural Gas	2.911	-0.045	-1.52%
Gold	4,541.10	+126.50	+2.87%
Silver	67.743	+2.280	+3.48%
US Soybeans	1,317.13	+8.13	+0.62%
Copper	6.6525	+0.0595	+0.90%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.330	-0.056	-1.28%
U.S. 10Y	4.748	-0.046	-0.96%
U.S. 30Y	5.226	-0.042	-0.80%
Germany 10Y	3.3491	-0.0022	-0.07%

Alphabet C	337.86	+4.08	+1.22%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.10	+1.08	+1.37%
Booking	198.34	-1.26	-0.63%
Apple	330.02	+5.06	+1.56%
Alibaba ADR	111.54	-0.27	-0.24%
Tesla	382.17	+25.16	+7.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	241.37	-1.71	-0.70%
	Global X CleanTec.	56.37	+0.10	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M