Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	TradeGate	EUR	Delayed
F1IS34	B3	BRL	Delayed
FISV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.89 +1.45 +2.48%

22:43:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 977,764
Bid/Ask: 0.00 / 0.00
Day's Range: 58.52 - 59.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FISV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.8	0%	22.9	25.3	0	35.00	0.03	0%	0	0.05	0
FISV Call 35.00 Exp: Feb 20, 2026 Last: 28.8 Chg.: 0% SymbolFISV\|20260220\|35.00C Delta0.9498 Imp Vol1.7356 Bid22.9 Gamma0.005 Theoretical24.1 Ask25.3 Theta-0.0742 Intrinsic Value23.44 Volume0 Vega0.0123 Time Value5.36 Open Interest1 Rho0.0129 Delta / Theta-12.7952 FISV Put 35.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolFISV\|20260220\|35.00P Delta-0.01 Imp Vol1.1517 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0121 Intrinsic Value-23.44 Volume0 Vega0.0032 Time Value23.47 Open Interest27 Rho-0.0002 Delta / Theta0.8273
19.06	0%	17.9	20.1	3	40.00	0.18	-10%	0	0.1	5
FISV Call 40.00 Exp: Feb 20, 2026 Last: 19.06 Chg.: 0% SymbolFISV\|20260220\|40.00C Delta0.9403 Imp Vol1.3259 Bid17.9 Gamma0.0075 Theoretical19.06 Ask20.1 Theta-0.0658 Intrinsic Value18.44 Volume3 Vega0.0141 Time Value0.62 Open Interest53 Rho0.0148 Delta / Theta-14.2856 FISV Put 40.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -10% SymbolFISV\|20260220\|40.00P Delta-0.0327 Imp Vol1.0893 Bid0 Gamma0.0057 Theoretical0.18 Ask0.1 Theta-0.0313 Intrinsic Value-18.44 Volume5 Vega0.0087 Time Value18.62 Open Interest268 Rho-0.0008 Delta / Theta1.0449
25.02	0%	13.1	15.2	0	45.00	0.24	20%	0.2	0.3	1,426
FISV Call 45.00 Exp: Feb 20, 2026 Last: 25.02 Chg.: 0% SymbolFISV\|20260220\|45.00C Delta0.9138 Imp Vol1.0368 Bid13.1 Gamma0.0128 Theoretical14.15 Ask15.2 Theta-0.0684 Intrinsic Value13.44 Volume0 Vega0.0187 Time Value11.58 Open Interest87 Rho0.0162 Delta / Theta-13.3554 FISV Put 45.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 20% SymbolFISV\|20260220\|45.00P Delta-0.0527 Imp Vol0.8514 Bid0.2 Gamma0.0106 Theoretical0.24 Ask0.3 Theta-0.0359 Intrinsic Value-13.44 Volume1,426 Vega0.0128 Time Value13.68 Open Interest5,467 Rho-0.0013 Delta / Theta1.467
					58.44	Price @ Feb 05, 2026 21:20 GMT
3.2	-24.71%	3.1	3.3	285	60.00	4.6	15%	4.3	4.8	560
FISV Call 60.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -24.71% SymbolFISV\|20260220\|60.00C Delta0.4762 Imp Vol0.803 Bid3.1 Gamma0.0418 Theoretical3.2 Ask3.3 Theta-0.129 Intrinsic Value-1.56 Volume285 Vega0.0473 Time Value4.76 Open Interest1,900 Rho0.0101 Delta / Theta-3.6921 FISV Put 60.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 15% SymbolFISV\|20260220\|60.00P Delta-0.524 Imp Vol0.8099 Bid4.3 Gamma0.0415 Theoretical4.6 Ask4.8 Theta-0.1246 Intrinsic Value1.56 Volume560 Vega0.0473 Time Value3.04 Open Interest11,216 Rho-0.0124 Delta / Theta4.2062
1.65	-26.67%	1.55	1.95	518	65.00	8.12	10.93%	7.9	8.5	102
FISV Call 65.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: -26.67% SymbolFISV\|20260220\|65.00C Delta0.2943 Imp Vol0.815 Bid1.55 Gamma0.0356 Theoretical1.65 Ask1.95 Theta-0.1127 Intrinsic Value-6.56 Volume518 Vega0.0409 Time Value8.21 Open Interest2,891 Rho0.0064 Delta / Theta-2.6116 FISV Put 65.00 Exp: Feb 20, 2026 Last: 8.12 Chg.: 10.93% SymbolFISV\|20260220\|65.00P Delta-0.6998 Imp Vol0.8403 Bid7.9 Gamma0.035 Theoretical8.12 Ask8.5 Theta-0.1117 Intrinsic Value6.56 Volume102 Vega0.0413 Time Value1.56 Open Interest5,144 Rho-0.0162 Delta / Theta6.2672
0.9	-28%	0.8	0.9	2,207	70.00	12.29	8.66%	12	12.7	10
FISV Call 70.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: -28% SymbolFISV\|20260220\|70.00C Delta0.1766 Imp Vol0.8603 Bid0.8 Gamma0.0254 Theoretical0.9 Ask0.9 Theta-0.0892 Intrinsic Value-11.56 Volume2,207 Vega0.0308 Time Value12.46 Open Interest6,142 Rho0.0039 Delta / Theta-1.98 FISV Put 70.00 Exp: Feb 20, 2026 Last: 12.29 Chg.: 8.66% SymbolFISV\|20260220\|70.00P Delta-0.8231 Imp Vol0.8677 Bid12 Gamma0.0254 Theoretical12.29 Ask12.7 Theta-0.0846 Intrinsic Value11.56 Volume10 Vega0.0308 Time Value0.73 Open Interest1,421 Rho-0.018 Delta / Theta9.7249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,867.5	+69.4	+1.02%
US Tech 100	24,772.2	+223.5	+0.91%
DAX	24,671.63	+223.05	+0.91%
Dollar Index	97.440	-0.261	-0.27%

Crude Oil WTI	63.26	-0.03	-0.05%
Brent Oil	67.58	+0.03	+0.04%
Natural Gas	3.557	+0.048	+1.37%
Gold	4,951.51	+62.01	+1.27%
Silver	75.283	-1.431	-1.87%
US Soybeans	1,128.13	+17.13	+1.54%
Copper	5.8460	+0.0250	+0.43%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.203	-0.005	-0.12%
U.S. 30Y	4.858	-0.005	-0.10%
Germany 10Y	2.8368	-0.0062	-0.22%

Alphabet C	325.32	-6.01	-1.81%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	76.24	+1.25	+1.67%
Booking	4,476.60	+33.18	+0.75%
Apple	279.19	+3.28	+1.19%
Alibaba ADR	160.70	+2.94	+1.86%
Tesla	402.81	+5.60	+1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FISV	59.89	+1.45	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M