Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.40 +0.77 +1.68%

23:15:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,465,211
Bid/Ask: 0.00 / 0.00
Day's Range: 45.35 - 46.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FISV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	1.7	0	45.00	0.38	0.38%	0.3	0.4	45
FISV Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261016\|45.00C Delta0.7636 Imp Vol0.3671 Bid1.25 Gamma0.1736 Theoretical1.475 Ask1.7 Theta-0.072 Intrinsic Value1.32 Volume0 Vega0.0149 Time Value-1.32 Open Interest191 Rho0.0037 Delta / Theta-10.602 FISV Put 45.00 Exp: Oct 16, 2026 Last: 0.38 Chg.: 0.38% SymbolFISV\|20261016\|45.00P Delta-0.2687 Imp Vol0.4309 Bid0.3 Gamma0.1584 Theoretical0.35 Ask0.4 Theta-0.0847 Intrinsic Value-1.32 Volume45 Vega0.016 Time Value1.7 Open Interest964 Rho-0.0013 Delta / Theta3.1723
1.1	1.1%	1.15	1.3	30	45.50	0.65	0.65%	0.45	0.65	2
FISV Call 45.50 Exp: Oct 16, 2026 Last: 1.1 Chg.: 1.1% SymbolFISV\|20261016\|45.50C Delta0.6473 Imp Vol0.4241 Bid1.15 Gamma0.1811 Theoretical1.225 Ask1.3 Theta-0.0983 Intrinsic Value0.82 Volume30 Vega0.018 Time Value0.28 Open Interest200 Rho0.0031 Delta / Theta-6.5854 FISV Put 45.50 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0.65% SymbolFISV\|20261016\|45.50P Delta-0.3606 Imp Vol0.4511 Bid0.45 Gamma0.1717 Theoretical0.55 Ask0.65 Theta-0.1005 Intrinsic Value-0.82 Volume2 Vega0.0181 Time Value1.47 Open Interest194 Rho-0.0017 Delta / Theta3.5895
0.86	0.86%	0.9	1	62	46.00	0.88	0.88%	0.65	0.85	1
FISV Call 46.00 Exp: Oct 16, 2026 Last: 0.86 Chg.: 0.86% SymbolFISV\|20261016\|46.00C Delta0.5518 Imp Vol0.4327 Bid0.9 Gamma0.189 Theoretical0.95 Ask1 Theta-0.1061 Intrinsic Value0.32 Volume62 Vega0.0191 Time Value0.54 Open Interest570 Rho0.0027 Delta / Theta-5.2005 FISV Put 46.00 Exp: Oct 16, 2026 Last: 0.88 Chg.: 0.88% SymbolFISV\|20261016\|46.00P Delta-0.4498 Imp Vol0.445 Bid0.65 Gamma0.1841 Theoretical0.75 Ask0.85 Theta-0.1045 Intrinsic Value-0.32 Volume1 Vega0.0191 Time Value1.2 Open Interest161 Rho-0.0021 Delta / Theta4.3054
					46.32	Price @ Oct 12, 2026 14:53 GMT
0.7	0.7%	0.65	0.75	59	46.50	0	0%	0.9	1.7	0
FISV Call 46.50 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0.7% SymbolFISV\|20261016\|46.50C Delta0.4563 Imp Vol0.4291 Bid0.65 Gamma0.1911 Theoretical0.7 Ask0.75 Theta-0.105 Intrinsic Value-0.18 Volume59 Vega0.0192 Time Value0.88 Open Interest157 Rho0.0022 Delta / Theta-4.3439 FISV Put 46.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261016\|46.50P Delta-0.526 Imp Vol0.5973 Bid0.9 Gamma0.138 Theoretical1.3 Ask1.7 Theta-0.1414 Intrinsic Value0.18 Volume0 Vega0.0193 Time Value-0.18 Open Interest77 Rho-0.0024 Delta / Theta3.7201
0.49	0.49%	0.45	0.55	122	47.00	0	0%	1.2	2.2	0
FISV Call 47.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: 0.49% SymbolFISV\|20261016\|47.00C Delta0.3632 Imp Vol0.4269 Bid0.45 Gamma0.1817 Theoretical0.5 Ask0.55 Theta-0.0986 Intrinsic Value-0.68 Volume122 Vega0.0182 Time Value1.17 Open Interest518 Rho0.0018 Delta / Theta-3.6839 FISV Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261016\|47.00P Delta-0.5832 Imp Vol0.6547 Bid1.2 Gamma0.1234 Theoretical1.7 Ask2.2 Theta-0.1518 Intrinsic Value0.68 Volume0 Vega0.0189 Time Value-0.68 Open Interest99 Rho-0.0027 Delta / Theta3.8411
0.32	0.32%	0.3	0.4	79	47.50	1.8	1.8%	1.55	1.8	1
FISV Call 47.50 Exp: Oct 16, 2026 Last: 0.32 Chg.: 0.32% SymbolFISV\|20261016\|47.50C Delta0.2793 Imp Vol0.4282 Bid0.3 Gamma0.1624 Theoretical0.35 Ask0.4 Theta-0.0884 Intrinsic Value-1.18 Volume79 Vega0.0163 Time Value1.5 Open Interest61 Rho0.0014 Delta / Theta-3.1603 FISV Put 47.50 Exp: Oct 16, 2026 Last: 1.8 Chg.: 1.8% SymbolFISV\|20261016\|47.50P Delta-0.7083 Imp Vol0.4572 Bid1.55 Gamma0.1558 Theoretical1.675 Ask1.8 Theta-0.0919 Intrinsic Value1.18 Volume1 Vega0.0166 Time Value0.62 Open Interest138 Rho-0.0031 Delta / Theta7.7089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,811.0	-0.5	-0.01%
US Tech 100	30,687.2	-196.0	-0.63%
DAX	25,262.57	+175.30	+0.70%
Dollar Index	102.270	+0.248	+0.24%

Crude Oil WTI	93.56	+1.71	+1.86%
Brent Oil	106.63	+1.91	+1.82%
Natural Gas	3.184	-0.036	-1.12%
Gold	4,193.80	-22.50	-0.53%
Silver	60.683	-0.367	-0.60%
US Soybeans	1,284.38	-7.62	-0.59%
Copper	6.7575	+0.0675	+1.01%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.242	-0.002	-0.04%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4749	-0.0106	-0.30%

Alphabet C	351.51	+3.65	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.80	+0.47	+0.61%
Booking	158.87	-1.47	-0.92%
Apple	340.60	+3.96	+1.17%
Alibaba ADR	110.32	-1.05	-0.94%
Tesla	379.70	-3.01	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
FISV	46.40	+0.77	+1.68%
Amundi USD Corpor.	91.67	+0.19	+0.21%
688067	23.54	-0.53	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K