Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.63 -1.09 -2.11%

03:59:59 - Closed. Currency in USD

After Hours

50.62

-0.01

-0.02%

6:25:37 - Real-time Data

Type: Equity

Market: United States

Volume: 5,470,370
Bid/Ask: 0.00 / 0.00
Day's Range: 50.26 - 52.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FISV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.6	0%	25	27	0	25.00	0	0%	0	0.05	0
FISV Call 25.00 Exp: Jul 17, 2026 Last: 26.6 Chg.: 0% SymbolFISV\|20260717\|25.00C Delta0.9711 Imp Vol8.072 Bid25 Gamma0.0031 Theoretical26 Ask27 Theta-0.7152 Intrinsic Value25.63 Volume0 Vega0.0017 Time Value0.97 Open Interest1 Rho0.0006 Delta / Theta-1.3577 FISV Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260717\|25.00P Delta-0.0049 Imp Vol5.5877 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1064 Intrinsic Value-25.63 Volume0 Vega0.0004 Time Value25.63 Open Interest0 Rho0 Delta / Theta0.0462
0	0%	20	22	0	30.00	0	0%	0	0.1	0
FISV Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260717\|30.00C Delta0.9627 Imp Vol6.2361 Bid20 Gamma0.005 Theoretical21 Ask22 Theta-0.6816 Intrinsic Value20.63 Volume0 Vega0.0021 Time Value-20.63 Open Interest0 Rho0.0008 Delta / Theta-1.4123 FISV Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260717\|30.00P Delta-0.011 Imp Vol4.6577 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.1801 Intrinsic Value-20.63 Volume0 Vega0.0008 Time Value20.63 Open Interest0 Rho0 Delta / Theta0.061
0	0%	14.7	17.2	0	35.00	0	0%	0	0.1	0
FISV Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260717\|35.00C Delta0.9569 Imp Vol4.4653 Bid14.7 Gamma0.0078 Theoretical15.95 Ask17.2 Theta-0.5503 Intrinsic Value15.63 Volume0 Vega0.0024 Time Value-15.63 Open Interest0 Rho0.0009 Delta / Theta-1.7387 FISV Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260717\|35.00P Delta-0.0148 Imp Vol3.4203 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.1708 Intrinsic Value-15.63 Volume0 Vega0.001 Time Value15.63 Open Interest1 Rho0 Delta / Theta0.0864
					50.63	Price @ Jul 17, 2026 20:21 GMT
0.05	-95.28%	0	0.05	769	51.00	0.13	-51.85%	0.15	0.35	43
FISV Call 51.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -95.28% SymbolFISV\|20260717\|51.00C Delta0.1667 Imp Vol0.1073 Bid0 Gamma0.8838 Theoretical0.03 Ask0.05 Theta-0.0367 Intrinsic Value-0.37 Volume769 Vega0.0066 Time Value0.42 Open Interest1,133 Rho0.0002 Delta / Theta-4.5444 FISV Put 51.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -51.85% SymbolFISV\|20260717\|51.00P Delta-0.8872 Imp Vol0.0881 Bid0.15 Gamma0.8446 Theoretical0.29 Ask0.35 Theta-0.0197 Intrinsic Value0.37 Volume43 Vega0.005 Time Value-0.24 Open Interest212 Rho-0.0007 Delta / Theta45.0956
0.03	-92.68%	0	0.05	273	52.00	1.15	-4.96%	0.7	1.9	18
FISV Call 52.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -92.68% SymbolFISV\|20260717\|52.00C Delta0.068 Imp Vol0.3187 Bid0 Gamma0.1563 Theoretical0.03 Ask0.05 Theta-0.0563 Intrinsic Value-1.37 Volume273 Vega0.0035 Time Value1.4 Open Interest1,555 Rho0.0001 Delta / Theta-1.2078 FISV Put 52.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: -4.96% SymbolFISV\|20260717\|52.00P Delta-0.9362 Imp Vol0.3145 Bid0.7 Gamma0.1526 Theoretical1.3 Ask1.9 Theta-0.0494 Intrinsic Value1.37 Volume18 Vega0.0033 Time Value-0.22 Open Interest425 Rho-0.0008 Delta / Theta18.9555
0.03	-80%	0	0.1	512	53.00	1.95	0%	1.8	2.5	13
FISV Call 53.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -80% SymbolFISV\|20260717\|53.00C Delta0.0742 Imp Vol0.5783 Bid0 Gamma0.0921 Theoretical0.05 Ask0.1 Theta-0.109 Intrinsic Value-2.37 Volume512 Vega0.0037 Time Value2.4 Open Interest1,129 Rho0.0001 Delta / Theta-0.6811 FISV Put 53.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: 0% SymbolFISV\|20260717\|53.00P Delta-0.9722 Imp Vol0.4437 Bid1.8 Gamma0.0556 Theoretical2.29 Ask2.5 Theta-0.0351 Intrinsic Value2.37 Volume13 Vega0.0017 Time Value-0.42 Open Interest72 Rho-0.0007 Delta / Theta27.7291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.58	+0.01	+0.01%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.13	+3.90	+4.63%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.181	+0.025	+0.60%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.073	-0.024	-0.47%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.62	-2.99	-1.62%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FISV	50.63	-1.09	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K