Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	TradeGate	EUR	Delayed
F1IS34	B3	BRL	Delayed
FISV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.84 -0.71 -1.15%

03:59:59 - Closed. Currency in USD

After Hours

60.90

+0.07

+0.12%

7:56:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,997,388
Bid/Ask: 0.00 / 0.00
Day's Range: 60.28 - 61.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FISV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.34	0%	19.3	22	0	40.00	0.02	0%	0	0.95	0
FISV Call 40.00 Exp: May 01, 2026 Last: 21.34 Chg.: 0% SymbolFISV\|20260501\|40.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.83 Volume0 Vega0 Time Value0.51 Open Interest23 Rho0 Delta / Theta0 FISV Put 40.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolFISV\|20260501\|40.00P Delta-0.0562 Imp Vol2.0986 Bid0 Gamma0.0064 Theoretical0.48 Ask0.95 Theta-0.1424 Intrinsic Value-20.83 Volume0 Vega0.0095 Time Value20.85 Open Interest1 Rho-0.0007 Delta / Theta0.3946
0	0%	16.1	18	0	44.00	0.11	0%	0	0.95	0
FISV Call 44.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260501\|44.00C Delta0.9565 Imp Vol1.4512 Bid16.1 Gamma0.0075 Theoretical17.05 Ask18 Theta-0.0845 Intrinsic Value16.83 Volume0 Vega0.0078 Time Value-16.83 Open Interest1 Rho0.0079 Delta / Theta-11.3178 FISV Put 44.00 Exp: May 01, 2026 Last: 0.11 Chg.: 0% SymbolFISV\|20260501\|44.00P Delta-0.0682 Imp Vol1.7055 Bid0 Gamma0.0092 Theoretical0.48 Ask0.95 Theta-0.1346 Intrinsic Value-16.83 Volume0 Vega0.0111 Time Value16.94 Open Interest79 Rho-0.0008 Delta / Theta0.507
16.45	0%	15	17	0	45.00	0.05	0%	0	1	0
FISV Call 45.00 Exp: May 01, 2026 Last: 16.45 Chg.: 0% SymbolFISV\|20260501\|45.00C Delta0.961 Imp Vol1.301 Bid15 Gamma0.0077 Theoretical16 Ask17 Theta-0.0702 Intrinsic Value15.83 Volume0 Vega0.0071 Time Value0.62 Open Interest2 Rho0.0081 Delta / Theta-13.6851 FISV Put 45.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolFISV\|20260501\|45.00P Delta-0.0741 Imp Vol1.6329 Bid0 Gamma0.0102 Theoretical0.5 Ask1 Theta-0.1373 Intrinsic Value-15.83 Volume0 Vega0.0118 Time Value15.88 Open Interest51 Rho-0.0009 Delta / Theta0.5399
					60.83	Price @ Apr 24, 2026 20:21 GMT
1.38	-24.59%	1.35	1.45	29	61.00	1.55	10.71%	1.5	1.6	54
FISV Call 61.00 Exp: May 01, 2026 Last: 1.38 Chg.: -24.59% SymbolFISV\|20260501\|61.00C Delta0.4933 Imp Vol0.4356 Bid1.35 Gamma0.1088 Theoretical1.38 Ask1.45 Theta-0.1073 Intrinsic Value-0.17 Volume29 Vega0.0336 Time Value1.55 Open Interest43 Rho0.0055 Delta / Theta-4.5965 FISV Put 61.00 Exp: May 01, 2026 Last: 1.55 Chg.: 10.71% SymbolFISV\|20260501\|61.00P Delta-0.5079 Imp Vol0.434 Bid1.5 Gamma0.1094 Theoretical1.55 Ask1.6 Theta-0.1013 Intrinsic Value0.17 Volume54 Vega0.0336 Time Value1.38 Open Interest239 Rho-0.0054 Delta / Theta5.0144
1.07	-31.85%	1.1	1.2	63	61.50	1.82	13.75%	1.75	1.95	52
FISV Call 61.50 Exp: May 01, 2026 Last: 1.07 Chg.: -31.85% SymbolFISV\|20260501\|61.50C Delta0.439 Imp Vol0.4329 Bid1.1 Gamma0.1082 Theoretical1.15 Ask1.2 Theta-0.1052 Intrinsic Value-0.67 Volume63 Vega0.0332 Time Value1.74 Open Interest31 Rho0.0049 Delta / Theta-4.1744 FISV Put 61.50 Exp: May 01, 2026 Last: 1.82 Chg.: 13.75% SymbolFISV\|20260501\|61.50P Delta-0.5625 Imp Vol0.4312 Bid1.75 Gamma0.1088 Theoretical1.82 Ask1.95 Theta-0.0991 Intrinsic Value0.67 Volume52 Vega0.0332 Time Value1.15 Open Interest46 Rho-0.0059 Delta / Theta5.6767
0.96	-26.72%	0.9	1	58	62.00	2.05	10.81%	2.05	2.2	319
FISV Call 62.00 Exp: May 01, 2026 Last: 0.96 Chg.: -26.72% SymbolFISV\|20260501\|62.00C Delta0.3869 Imp Vol0.4343 Bid0.9 Gamma0.1047 Theoretical0.96 Ask1 Theta-0.1022 Intrinsic Value-1.17 Volume58 Vega0.0322 Time Value2.13 Open Interest255 Rho0.0043 Delta / Theta-3.7852 FISV Put 62.00 Exp: May 01, 2026 Last: 2.05 Chg.: 10.81% SymbolFISV\|20260501\|62.00P Delta-0.6232 Imp Vol0.4076 Bid2.05 Gamma0.1176 Theoretical2.05 Ask2.2 Theta-0.0897 Intrinsic Value1.17 Volume319 Vega0.032 Time Value0.88 Open Interest698 Rho-0.0064 Delta / Theta6.9474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+4.50	+0.38%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FISV	60.84	-0.71	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K