Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Xetra	EUR	Delayed
FSLR	Switzerland	CHF	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	Vienna	EUR	Real-time
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Mexico	MXN	Delayed
FSLRUS	Lima	USD	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.51 +8.61 +4.63%

04:59:59 - Closed. Currency in USD

Pre Market

202.54

+8.03

+4.13%

21:11:16 - Real-time Data

Type: Equity

Market: United States

Volume: 8,785,462
Bid/Ask: 0.00 / 0.00
Day's Range: 193.49 - 214.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.95	92.6	0	105.00	0	0%	0	2.13	0
FSLR Call 105.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261106\|105.00C Delta0.9993 Imp Vol2.7129 Bid88.95 Gamma0.0001 Theoretical90.8 Ask92.6 Theta-0.0344 Intrinsic Value89.24 Volume0 Vega0.0003 Time Value-89.24 Open Interest2 Rho0.0057 Delta / Theta-29.0162 FSLR Put 105.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261106\|105.00P Delta-0.0322 Imp Vol5.066 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-1.3237 Intrinsic Value-89.24 Volume0 Vega0.0105 Time Value89.24 Open Interest0 Rho-0.0004 Delta / Theta0.0243
0	0%	83.7	87.45	0	110.00	0	0%	0	2.13	0
FSLR Call 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261106\|110.00C Delta0.9994 Imp Vol2.4907 Bid83.7 Gamma0.0001 Theoretical85.8 Ask87.45 Theta-0.032 Intrinsic Value84.24 Volume0 Vega0.0003 Time Value-84.24 Open Interest2 Rho0.006 Delta / Theta-31.2504 FSLR Put 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261106\|110.00P Delta-0.0344 Imp Vol4.7378 Bid0 Gamma0.0011 Theoretical1.06 Ask2.13 Theta-1.3072 Intrinsic Value-84.24 Volume0 Vega0.011 Time Value84.24 Open Interest1 Rho-0.0004 Delta / Theta0.0263
0	0%	78.75	82.4	0	115.00	0	0%	0	2.13	0
FSLR Call 115.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261106\|115.00C Delta0.9994 Imp Vol2.2767 Bid78.75 Gamma0.0001 Theoretical80.8 Ask82.4 Theta-0.0295 Intrinsic Value79.24 Volume0 Vega0.0003 Time Value-79.24 Open Interest1 Rho0.0063 Delta / Theta-33.8953 FSLR Put 115.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261106\|115.00P Delta-0.0368 Imp Vol4.4233 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-1.2894 Intrinsic Value-79.24 Volume0 Vega0.0117 Time Value79.24 Open Interest2 Rho-0.0004 Delta / Theta0.0285
					194.24	Price @ Nov 04, 2026 20:12 GMT
4.5	35.54%	4.3	5.1	3,856	195.00	4	-64.29%	3.45	4.25	204
FSLR Call 195.00 Exp: Nov 06, 2026 Last: 4.5 Chg.: 35.54% SymbolFSLR\|20261106\|195.00C Delta0.5411 Imp Vol0.7423 Bid4.3 Gamma0.0369 Theoretical4.7 Ask5.1 Theta-1.078 Intrinsic Value-0.76 Volume3,856 Vega0.0575 Time Value5.26 Open Interest3,587 Rho0.0055 Delta / Theta-0.5019 FSLR Put 195.00 Exp: Nov 06, 2026 Last: 4 Chg.: -64.29% SymbolFSLR\|20261106\|195.00P Delta-0.459 Imp Vol0.7353 Bid3.45 Gamma0.0373 Theoretical3.85 Ask4.25 Theta-1.0482 Intrinsic Value0.76 Volume204 Vega0.0575 Time Value3.24 Open Interest60 Rho-0.0045 Delta / Theta0.4379
3.85	50.98%	3.3	3.8	185	197.50	4.83	-64.87%	4.35	6	131
FSLR Call 197.50 Exp: Nov 06, 2026 Last: 3.85 Chg.: 50.98% SymbolFSLR\|20261106\|197.50C Delta0.4493 Imp Vol0.7479 Bid3.3 Gamma0.0365 Theoretical3.55 Ask3.8 Theta-1.0812 Intrinsic Value-3.26 Volume185 Vega0.0573 Time Value7.11 Open Interest323 Rho0.0046 Delta / Theta-0.4156 FSLR Put 197.50 Exp: Nov 06, 2026 Last: 4.83 Chg.: -64.87% SymbolFSLR\|20261106\|197.50P Delta-0.5521 Imp Vol0.7364 Bid4.35 Gamma0.0371 Theoretical5.18 Ask6 Theta-1.0447 Intrinsic Value3.26 Volume131 Vega0.0573 Time Value1.57 Open Interest39 Rho-0.0054 Delta / Theta0.5285
2.55	27.5%	2.36	2.82	5,773	200.00	7.06	-54.89%	6.15	7.2	1,867
FSLR Call 200.00 Exp: Nov 06, 2026 Last: 2.55 Chg.: 27.5% SymbolFSLR\|20261106\|200.00C Delta0.3614 Imp Vol0.7477 Bid2.36 Gamma0.0346 Theoretical2.59 Ask2.82 Theta-1.022 Intrinsic Value-5.76 Volume5,773 Vega0.0543 Time Value8.31 Open Interest5,645 Rho0.0037 Delta / Theta-0.3536 FSLR Put 200.00 Exp: Nov 06, 2026 Last: 7.06 Chg.: -54.89% SymbolFSLR\|20261106\|200.00P Delta-0.6432 Imp Vol0.7281 Bid6.15 Gamma0.0354 Theoretical6.68 Ask7.2 Theta-0.9717 Intrinsic Value5.76 Volume1,867 Vega0.054 Time Value1.3 Open Interest36 Rho-0.0062 Delta / Theta0.6619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,691.7	+2.8	+0.04%
US Tech 100	28,172.2	-265.0	-0.93%
DAX	26,583.93	+104.60	+0.40%
Dollar Index	101.470	+0.045	+0.04%

Crude Oil WTI	90.02	+1.90	+2.16%
Brent Oil	97.54	+2.92	+3.09%
Natural Gas	2.941	-0.018	-0.61%
Gold	4,126.26	+53.26	+1.31%
Silver	52.570	+0.288	+0.55%
US Soybeans	1,206.75	+3.75	+0.31%
Copper	6.4025	-0.0265	-0.41%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.612	+0.031	+0.68%
U.S. 10Y	4.902	+0.009	+0.18%
U.S. 30Y	5.283	+0.003	+0.06%
Germany 10Y	3.2835	-0.0033	-0.10%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLR	194.51	+8.61	+4.63%
MAH	0.980	+0.010	+1.03%
iShares MSCI EAFE.	56.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K