Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Xetra	EUR	Delayed
FSLR	Switzerland	CHF	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	Vienna	EUR	Real-time
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Mexico	MXN	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.81 -0.27 -0.15%

03:59:59 - Closed. Currency in USD

After Hours

179.54

+0.73

+0.41%

14:19:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,103,478
Bid/Ask: 0.00 / 0.00
Day's Range: 175.55 - 181.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72	75.5	0	105.00	0	0%	0	0.02	0
FSLR Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261016\|105.00C Delta0.999 Imp Vol3.3746 Bid72 Gamma0.0001 Theoretical73.83 Ask75.5 Theta-0.0625 Intrinsic Value73.8 Volume0 Vega0.0003 Time Value-73.8 Open Interest0 Rho0.0029 Delta / Theta-15.9785 FSLR Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261016\|105.00P Delta-0.0011 Imp Vol3.4118 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0573 Intrinsic Value-73.8 Volume0 Vega0.0003 Time Value73.8 Open Interest0 Rho0 Delta / Theta0.0187
0	0%	67.25	70.6	0	110.00	0	0%	0	0.02	0
FSLR Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261016\|110.00C Delta0.9922 Imp Vol4.0122 Bid67.25 Gamma0.0006 Theoretical68.93 Ask70.6 Theta-0.4137 Intrinsic Value68.8 Volume0 Vega0.002 Time Value-68.8 Open Interest0 Rho0.003 Delta / Theta-2.3982 FSLR Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261016\|110.00P Delta-0.0012 Imp Vol3.1322 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0567 Intrinsic Value-68.8 Volume0 Vega0.0004 Time Value68.8 Open Interest29 Rho0 Delta / Theta0.0205
0	0%	62.1	65.6	0	115.00	0	0%	0	0.02	0
FSLR Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261016\|115.00C Delta0.997 Imp Vol3.1591 Bid62.1 Gamma0.0003 Theoretical63.85 Ask65.6 Theta-0.146 Intrinsic Value63.8 Volume0 Vega0.0008 Time Value-63.8 Open Interest48 Rho0.0031 Delta / Theta-6.8306 FSLR Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261016\|115.00P Delta-0.0013 Imp Vol2.8642 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0561 Intrinsic Value-63.8 Volume0 Vega0.0004 Time Value63.8 Open Interest6 Rho0 Delta / Theta0.0226
					178.8	Price @ Oct 15, 2026 20:12 GMT
1.4	-44.44%	1.35	1.89	432	180.00	2.7	-23.94%	2.49	2.92	35
FSLR Call 180.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: -44.44% SymbolFSLR\|20261016\|180.00C Delta0.4201 Imp Vol0.5753 Bid1.35 Gamma0.0726 Theoretical1.62 Ask1.89 Theta-1.0602 Intrinsic Value-1.2 Volume432 Vega0.0366 Time Value2.6 Open Interest702 Rho0.002 Delta / Theta-0.3962 FSLR Put 180.00 Exp: Oct 16, 2026 Last: 2.7 Chg.: -23.94% SymbolFSLR\|20261016\|180.00P Delta-0.5842 Imp Vol0.5514 Bid2.49 Gamma0.0756 Theoretical2.71 Ask2.92 Theta-0.9965 Intrinsic Value1.2 Volume35 Vega0.0365 Time Value1.5 Open Interest849 Rho-0.0025 Delta / Theta0.5862
0.78	-52.44%	0.6	0.95	347	182.50	5.32	2.31%	3.6	5.6	15
FSLR Call 182.50 Exp: Oct 16, 2026 Last: 0.78 Chg.: -52.44% SymbolFSLR\|20261016\|182.50C Delta0.25 Imp Vol0.5633 Bid0.6 Gamma0.0603 Theoretical0.78 Ask0.95 Theta-0.8424 Intrinsic Value-3.7 Volume347 Vega0.0297 Time Value4.48 Open Interest276 Rho0.0012 Delta / Theta-0.2968 FSLR Put 182.50 Exp: Oct 16, 2026 Last: 5.32 Chg.: 2.31% SymbolFSLR\|20261016\|182.50P Delta-0.7317 Imp Vol0.6135 Bid3.6 Gamma0.0575 Theoretical4.6 Ask5.6 Theta-0.9341 Intrinsic Value3.7 Volume15 Vega0.0308 Time Value1.62 Open Interest186 Rho-0.0031 Delta / Theta0.7833
0.45	-49.44%	0.34	0.45	1,226	185.00	6.35	-9.29%	5.65	7.8	20
FSLR Call 185.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -49.44% SymbolFSLR\|20261016\|185.00C Delta0.1411 Imp Vol0.5941 Bid0.34 Gamma0.0402 Theoretical0.4 Ask0.45 Theta-0.6246 Intrinsic Value-6.2 Volume1,226 Vega0.0209 Time Value6.65 Open Interest1,692 Rho0.0007 Delta / Theta-0.2258 FSLR Put 185.00 Exp: Oct 16, 2026 Last: 6.35 Chg.: -9.29% SymbolFSLR\|20261016\|185.00P Delta-0.8316 Imp Vol0.6642 Bid5.65 Gamma0.0405 Theoretical6.72 Ask7.8 Theta-0.7686 Intrinsic Value6.2 Volume20 Vega0.0235 Time Value0.15 Open Interest649 Rho-0.0033 Delta / Theta1.0819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,791.39	+128.22	+2.26%
Nikkei 225	65,366.00	+940.05	+1.46%
Shanghai	3,693.95	-13.52	-0.36%
US 500	7,749.4	+5.3	+0.07%
US Tech 100	29,929.3	-6.3	-0.02%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.685	-0.180	-0.18%

Crude Oil WTI	97.46	-0.51	-0.52%
Brent Oil	105.41	-0.51	-0.48%
Natural Gas	3.188	-0.052	-1.60%
Gold	4,195.25	+25.15	+0.60%
Silver	57.788	+0.628	+1.10%
US Soybeans	1,259.75	-3.25	-0.26%
Copper	6.6168	+0.0568	+0.87%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.744	-0.007	-0.15%
U.S. 10Y	5.082	-0.008	-0.16%
U.S. 30Y	5.425	-0.003	-0.06%
Germany 10Y	3.4036	-0.0032	-0.09%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLR	178.81	-0.27	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.10	-1.31%	3.18M
BDO Unibank	115.70	+1.94%	2.72M
International Container	871.500	+6.22%	1.07M
Manila Electric	449.60	+2.88%	298.71K
Ayala	536.00	+1.13%	266.93K
PLDT	1,210.00	+0.83%	81.11K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Lorenzo Shipping	0.700	+12.90%	109.00K
Supercity Realty Dev	37.95	+8.43%	500.00
Ionics	2.730	+7.48%	2.50M
GMA Holdings DRC	3.280	+7.19%	11.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	600.00K
RASLAG	1.15	+6.48%	213.00K

Name	Last	Chg. %	Vol.
LBC Express	11.020	-9.08%	5.70K
Manila Broadcasting Co	5.020	-8.56%	100.00
Chelsea	1.010	-6.48%	222.00K
PH Resorts	0.325	-5.80%	28.66M
Euro Med Lab	1.140	-4.20%	40.00K
Swift Foods	0.047	-4.08%	1.10M
Solid Group	1.180	-4.07%	25.00K