Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Xetra	EUR	Delayed
FSLR	Switzerland	CHF	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	Vienna	EUR	Real-time
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Mexico	MXN	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.11 +4.95 +2.88%

03:15:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,398,855
Bid/Ask: 0.00 / 0.00
Day's Range: 173.45 - 180.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51	53.8	0	125.00	0	0%	0	2.13	0
FSLR Call 125.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260925\|125.00C Delta0.9579 Imp Vol4.1129 Bid51 Gamma0.0024 Theoretical52.4 Ask53.8 Theta-1.7341 Intrinsic Value52.35 Volume0 Vega0.0083 Time Value-52.35 Open Interest0 Rho0.0032 Delta / Theta-0.5524 FSLR Put 125.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260925\|125.00P Delta-0.0553 Imp Vol4.5049 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-2.3422 Intrinsic Value-52.35 Volume0 Vega0.0103 Time Value52.35 Open Interest0 Rho-0.0003 Delta / Theta0.0236
0	0%	45.95	48.8	0	130.00	0	0%	0	2.13	0
FSLR Call 130.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260925\|130.00C Delta0.9549 Imp Vol3.6949 Bid45.95 Gamma0.0028 Theoretical47.38 Ask48.8 Theta-1.6463 Intrinsic Value47.35 Volume0 Vega0.0087 Time Value-47.35 Open Interest0 Rho0.0033 Delta / Theta-0.5801 FSLR Put 130.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260925\|130.00P Delta-0.0604 Imp Vol4.0885 Bid0 Gamma0.0032 Theoretical1.07 Ask2.13 Theta-2.2809 Intrinsic Value-47.35 Volume0 Vega0.011 Time Value47.35 Open Interest1 Rho-0.0003 Delta / Theta0.0265
0	0%	41.05	43.8	0	135.00	0	0%	0	2.13	0
FSLR Call 135.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260925\|135.00C Delta0.9479 Imp Vol3.37 Bid41.05 Gamma0.0034 Theoretical42.43 Ask43.8 Theta-1.6861 Intrinsic Value42.35 Volume0 Vega0.0098 Time Value-42.35 Open Interest0 Rho0.0034 Delta / Theta-0.5622 FSLR Put 135.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260925\|135.00P Delta-0.0665 Imp Vol3.6831 Bid0 Gamma0.0038 Theoretical1.07 Ask2.13 Theta-2.2131 Intrinsic Value-42.35 Volume0 Vega0.0118 Time Value42.35 Open Interest0 Rho-0.0003 Delta / Theta0.0301
					177.35	Price @ Sep 25, 2026 19:12 GMT
0.36	-52.63%	0.26	0.45	1,277	177.50	0.88	-85.08%	0.74	1.25	253
FSLR Call 177.50 Exp: Sep 25, 2026 Last: 0.36 Chg.: -52.63% SymbolFSLR\|20260925\|177.50C Delta0.322 Imp Vol0.1853 Bid0.26 Gamma0.2107 Theoretical0.35 Ask0.45 Theta-0.3155 Intrinsic Value-0.15 Volume1,277 Vega0.0329 Time Value0.51 Open Interest133 Rho0.0015 Delta / Theta-1.0204 FSLR Put 177.50 Exp: Sep 25, 2026 Last: 0.88 Chg.: -85.08% SymbolFSLR\|20260925\|177.50P Delta-0.7405 Imp Vol0.1351 Bid0.74 Gamma0.2632 Theoretical1 Ask1.25 Theta-0.1927 Intrinsic Value0.15 Volume253 Vega0.0297 Time Value0.73 Open Interest341 Rho-0.0028 Delta / Theta3.8438
0.04	-90.91%	0	0.04	1,345	180.00	2.13	-74.02%	1.76	3.9	1,781
FSLR Call 180.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: -90.91% SymbolFSLR\|20260925\|180.00C Delta0.0299 Imp Vol0.1885 Bid0 Gamma0.0392 Theoretical0.02 Ask0.04 Theta-0.0602 Intrinsic Value-2.65 Volume1,345 Vega0.0062 Time Value2.69 Open Interest579 Rho0.0001 Delta / Theta-0.4972 FSLR Put 180.00 Exp: Sep 25, 2026 Last: 2.13 Chg.: -74.02% SymbolFSLR\|20260925\|180.00P Delta-0.983 Imp Vol0.1772 Bid1.76 Gamma0.0315 Theoretical3.32 Ask3.9 Theta-0.0279 Intrinsic Value2.65 Volume1,781 Vega0.0038 Time Value-0.52 Open Interest1,965 Rho-0.0015 Delta / Theta35.1898
0.01	-95.24%	0	0.01	1,010	182.50	3.9	-63.89%	4.25	6	65
FSLR Call 182.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: -95.24% SymbolFSLR\|20260925\|182.50C Delta0.0067 Imp Vol0.2505 Bid0 Gamma0.0081 Theoretical0.01 Ask0.01 Theta-0.022 Intrinsic Value-5.15 Volume1,010 Vega0.0017 Time Value5.16 Open Interest404 Rho0 Delta / Theta-0.3045 FSLR Put 182.50 Exp: Sep 25, 2026 Last: 3.9 Chg.: -63.89% SymbolFSLR\|20260925\|182.50P Delta-0.989 Imp Vol0.2836 Bid4.25 Gamma0.0115 Theoretical5.82 Ask6 Theta-0.0315 Intrinsic Value5.15 Volume65 Vega0.0026 Time Value-1.25 Open Interest170 Rho-0.0014 Delta / Theta31.4258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,740.7	+36.5	+0.47%
US Tech 100	30,614.6	+135.7	+0.45%
DAX	25,396.22	+129.69	+0.51%
Dollar Index	100.695	-0.323	-0.32%

Crude Oil WTI	92.59	-2.02	-2.14%
Brent Oil	104.73	-1.87	-1.75%
Natural Gas	3.159	-0.138	-4.19%
Gold	4,330.75	+32.75	+0.76%
Silver	64.963	+0.961	+1.50%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7830	-0.0070	-0.10%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.854	-0.041	-0.84%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.492	+0.030	+0.55%
Germany 10Y	3.6061	-0.0171	-0.47%

Alphabet C	341.48	+2.47	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.53	+0.11	+0.14%
Booking	163.66	+6.25	+3.97%
Apple	340.44	+4.51	+1.34%
Alibaba ADR	109.95	-0.69	-0.62%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLR	177.11	+4.95	+2.88%
900915	0.268	0.000	0.00%
MUSL	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K