Breaking News

FirstEnergy Corporation (FE)

Symbol	Exchange	Currency
FE	NYSE	USD	Real-time
1FEU	Milan	EUR	Real-time
FE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.77 -0.27 -0.57%

05/09 - Closed. Currency in USD

After Hours

47.16

+0.39

+0.83%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,992,219
Bid/Ask: 0.00 / 0.00
Day's Range: 46.66 - 47.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FirstEnergy Option Chain

Get free option data for FE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstEnergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.5	0	20.00	0	0%	0	0.05	0
FE Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|20.00C Delta0.9753 Imp Vol2.6095 Bid25.5 Gamma0.0025 Theoretical27 Ask28.5 Theta-0.0483 Intrinsic Value26.77 Volume0 Vega0.005 Time Value-26.77 Open Interest0 Rho0.0042 Delta / Theta-20.1987 FE Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|20.00P Delta-0.0044 Imp Vol1.8413 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-26.77 Volume0 Vega0.0011 Time Value26.77 Open Interest1 Rho-0.0001 Delta / Theta0.5458
0	0%	22.5	25.3	0	23.00	0	0%	0	0.05	0
FE Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|23.00C Delta0.9798 Imp Vol2.0184 Bid22.5 Gamma0.0027 Theoretical23.9 Ask25.3 Theta-0.0311 Intrinsic Value23.77 Volume0 Vega0.0042 Time Value-23.77 Open Interest0 Rho0.0047 Delta / Theta-31.4688 FE Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|23.00P Delta-0.0052 Imp Vol1.558 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-23.77 Volume0 Vega0.0013 Time Value23.77 Open Interest13 Rho-0.0001 Delta / Theta0.6569
0	0%	20.5	23.3	0	25.00	0	0%	0	1.1	0
FE Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|25.00C Delta0.9776 Imp Vol1.8039 Bid20.5 Gamma0.0033 Theoretical21.9 Ask23.3 Theta-0.0305 Intrinsic Value21.77 Volume0 Vega0.0046 Time Value-21.77 Open Interest0 Rho0.0051 Delta / Theta-32.0747 FE Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|25.00P Delta-0.0521 Imp Vol2.3698 Bid0 Gamma0.0051 Theoretical0.55 Ask1.1 Theta-0.0857 Intrinsic Value-21.77 Volume0 Vega0.0094 Time Value21.77 Open Interest11 Rho-0.001 Delta / Theta0.608
					46.77	Price @ Sep 05, 2026 20:55 GMT
0.55	-26.67%	0.4	0.65	4	47.00	0.6	0%	0.6	1.35	1
FE Call 47.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -26.67% SymbolFE\|20260918\|47.00C Delta0.4479 Imp Vol0.1801 Bid0.4 Gamma0.2487 Theoretical0.53 Ask0.65 Theta-0.024 Intrinsic Value-0.23 Volume4 Vega0.0349 Time Value0.78 Open Interest4,377 Rho0.0065 Delta / Theta-18.6781 FE Put 47.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolFE\|20260918\|47.00P Delta-0.5338 Imp Vol0.2419 Bid0.6 Gamma0.1859 Theoretical0.98 Ask1.35 Theta-0.0327 Intrinsic Value0.23 Volume1 Vega0.035 Time Value0.37 Open Interest721 Rho-0.0089 Delta / Theta16.3308
0.25	0%	0.2	0.35	55	48.00	0	0%	0.95	1.7	0
FE Call 48.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolFE\|20260918\|48.00C Delta0.2568 Imp Vol0.2055 Bid0.2 Gamma0.1777 Theoretical0.27 Ask0.35 Theta-0.0224 Intrinsic Value-1.23 Volume55 Vega0.0284 Time Value1.48 Open Interest71 Rho0.0038 Delta / Theta-11.4823 FE Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|48.00P Delta-0.8462 Imp Vol0.1331 Bid0.95 Gamma0.2006 Theoretical1.33 Ask1.7 Theta-0.0108 Intrinsic Value1.23 Volume0 Vega0.0208 Time Value-1.23 Open Interest2 Rho-0.0145 Delta / Theta78.3367
0.1	-16.67%	0.05	0.15	10	49.00	0	0%	1.55	2.9	0
FE Call 49.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -16.67% SymbolFE\|20260918\|49.00C Delta0.1158 Imp Vol0.2036 Bid0.05 Gamma0.1085 Theoretical0.1 Ask0.15 Theta-0.0134 Intrinsic Value-2.23 Volume10 Vega0.0172 Time Value2.33 Open Interest20 Rho0.0018 Delta / Theta-8.6218 FE Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|49.00P Delta-0.9774 Imp Vol0.1213 Bid1.55 Gamma0.0479 Theoretical2.24 Ask2.9 Theta-0.0022 Intrinsic Value2.23 Volume0 Vega0.0045 Time Value-2.23 Open Interest1 Rho-0.0163 Delta / Theta440.0635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FE Comments

Write your thoughts about FirstEnergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
FE	46.77	-0.27	-0.57%
BK Variable Inter.	20.759	+0.142	+0.69%
301571	64.55	-3.81	-5.57%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M