Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NYSE	USD	Real-time
FITB_pi	NYSE	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.91 -0.36 -0.68%

19/09 - Closed. Currency in USD

After Hours

52.99

+0.08

+0.15%

7:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 9,911,821
Bid/Ask: 0.00 / 0.00
Day's Range: 52.72 - 53.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.1	0	30.00	0	0%	0	0.5	0
FITB Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|30.00C Delta0.9953 Imp Vol0.8419 Bid21.9 Gamma0.001 Theoretical23.06 Ask24.1 Theta-0.0024 Intrinsic Value22.91 Volume0 Vega0.0018 Time Value-22.91 Open Interest0 Rho0.0067 Delta / Theta-422.2877 FITB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|30.00P Delta-0.0315 Imp Vol1.2195 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0226 Intrinsic Value-22.91 Volume0 Vega0.0104 Time Value22.91 Open Interest0 Rho-0.0014 Delta / Theta1.3931
0	0%	16.9	19.1	0	35.00	0	0%	0	0.1	0
FITB Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|35.00C Delta0.9945 Imp Vol0.6156 Bid16.9 Gamma0.0016 Theoretical18.06 Ask19.1 Theta-0.0021 Intrinsic Value17.91 Volume0 Vega0.002 Time Value-17.91 Open Interest0 Rho0.0086 Delta / Theta-483.0185 FITB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|35.00P Delta-0.0129 Imp Vol0.706 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-17.91 Volume0 Vega0.0049 Time Value17.91 Open Interest0 Rho-0.0005 Delta / Theta2.1009
0	0%	12	13.8	0	40.00	0	0%	0	0.1	0
FITB Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|40.00C Delta0.9934 Imp Vol0.4177 Bid12 Gamma0.0028 Theoretical13.06 Ask13.8 Theta-0.0017 Intrinsic Value12.91 Volume0 Vega0.0024 Time Value-12.91 Open Interest0 Rho0.0129 Delta / Theta-574.5437 FITB Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|40.00P Delta-0.0178 Imp Vol0.5028 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-12.91 Volume0 Vega0.0064 Time Value12.91 Open Interest0 Rho-0.0007 Delta / Theta3.0886
					52.91	Price @ Sep 18, 2026 20:16 GMT
0.53	-18.46%	0.4	0.65	106	55.00	2.8	-11.11%	2.65	2.95	28
FITB Call 55.00 Exp: Oct 16, 2026 Last: 0.53 Chg.: -18.46% SymbolFITB\|20261016\|55.00C Delta0.2807 Imp Vol0.2114 Bid0.4 Gamma0.1084 Theoretical0.53 Ask0.65 Theta-0.0189 Intrinsic Value-2.09 Volume106 Vega0.0495 Time Value2.62 Open Interest388 Rho0.011 Delta / Theta-14.8638 FITB Put 55.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: -11.11% SymbolFITB\|20261016\|55.00P Delta-0.663 Imp Vol0.2795 Bid2.65 Gamma0.0889 Theoretical2.8 Ask2.95 Theta-0.026 Intrinsic Value2.09 Volume28 Vega0.0535 Time Value0.71 Open Interest245 Rho-0.024 Delta / Theta25.547
0.05	0%	0	0.15	0	60.00	7.33	0%	6.5	7.9	1
FITB Call 60.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolFITB\|20261016\|60.00C Delta0.0483 Imp Vol0.2609 Bid0 Gamma0.0261 Theoretical0.08 Ask0.15 Theta-0.0069 Intrinsic Value-7.09 Volume0 Vega0.0147 Time Value7.14 Open Interest2,148 Rho0.0019 Delta / Theta-6.9949 FITB Put 60.00 Exp: Oct 16, 2026 Last: 7.33 Chg.: 0% SymbolFITB\|20261016\|60.00P Delta-0.8854 Imp Vol0.3553 Bid6.5 Gamma0.0372 Theoretical7.2 Ask7.9 Theta-0.0169 Intrinsic Value7.09 Volume1 Vega0.0281 Time Value0.24 Open Interest25 Rho-0.0274 Delta / Theta52.4715
0	0%	0	0.1	0	65.00	0	0%	11.2	13.6	0
FITB Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|65.00C Delta0.0254 Imp Vol0.3654 Bid0 Gamma0.011 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-12.09 Volume0 Vega0.0087 Time Value12.09 Open Interest16 Rho0.001 Delta / Theta-4.4597 FITB Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|65.00P Delta-0.877 Imp Vol0.5896 Bid11.2 Gamma0.0235 Theoretical12.4 Ask13.6 Theta-0.0298 Intrinsic Value12.09 Volume0 Vega0.0296 Time Value-12.09 Open Interest0 Rho-0.0311 Delta / Theta29.4038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	52.91	-0.36	-0.68%
6005	31.50	+0.20	+0.64%
2530	20.80	+0.65	+3.23%
HLN	340.70	+1.00	+0.29%
003028	23.20	+0.13	+0.56%
KGI Taiwan Premiu.	33.11	+0.08	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K