Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NASDAQ	USD	Real-time
FITBI	NASDAQ	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.88 -0.20 -0.36%

23:41:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,295,522
Bid/Ask: 0.00 / 0.00
Day's Range: 54.50 - 55.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.5	0	48.00	0	0%	0.05	0.75	0
FITB Call 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|48.00C Delta0.8658 Imp Vol0.7058 Bid6.6 Gamma0.0322 Theoretical7.05 Ask7.5 Theta-0.0657 Intrinsic Value6.72 Volume0 Vega0.0204 Time Value-6.72 Open Interest380 Rho0.0113 Delta / Theta-13.1742 FITB Put 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|48.00P Delta-0.1217 Imp Vol0.668 Bid0.05 Gamma0.0319 Theoretical0.4 Ask0.75 Theta-0.0579 Intrinsic Value-6.72 Volume0 Vega0.0191 Time Value6.72 Open Interest973 Rho-0.002 Delta / Theta2.1005
6.12	6.12%	5.6	6.5	1	49.00	0	0%	0.05	0.75	0
FITB Call 49.00 Exp: Feb 20, 2026 Last: 6.12 Chg.: 6.12% SymbolFITB\|20260220\|49.00C Delta0.8413 Imp Vol0.6573 Bid5.6 Gamma0.0387 Theoretical6.12 Ask6.5 Theta-0.0686 Intrinsic Value5.72 Volume1 Vega0.0228 Time Value0.4 Open Interest1,288 Rho0.0115 Delta / Theta-12.2638 FITB Put 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|49.00P Delta-0.135 Imp Vol0.5911 Bid0.05 Gamma0.0388 Theoretical0.4 Ask0.75 Theta-0.0551 Intrinsic Value-5.72 Volume0 Vega0.0206 Time Value5.72 Open Interest1,476 Rho-0.0022 Delta / Theta2.451
0	0%	4.6	5.5	0	50.00	0	0%	0	0.75	0
FITB Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|50.00C Delta0.8341 Imp Vol0.5454 Bid4.6 Gamma0.048 Theoretical5.05 Ask5.5 Theta-0.0587 Intrinsic Value4.72 Volume0 Vega0.0235 Time Value-4.72 Open Interest22,333 Rho0.012 Delta / Theta-14.204 FITB Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|50.00P Delta-0.2037 Imp Vol0.6551 Bid0 Gamma0.0456 Theoretical0.75 Ask0.75 Theta-0.0795 Intrinsic Value-4.72 Volume0 Vega0.0268 Time Value4.72 Open Interest1,803 Rho-0.0033 Delta / Theta2.5611
					54.72	Price @ Feb 09, 2026 15:23 GMT
0.93	0.93%	0.85	1	4	55.00	0	0%	0.8	1.4	0
FITB Call 55.00 Exp: Feb 20, 2026 Last: 0.93 Chg.: 0.93% SymbolFITB\|20260220\|55.00C Delta0.4511 Imp Vol0.2972 Bid0.85 Gamma0.1405 Theoretical0.93 Ask1 Theta-0.051 Intrinsic Value-0.28 Volume4 Vega0.0375 Time Value1.21 Open Interest2,667 Rho0.0071 Delta / Theta-8.837 FITB Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|55.00P Delta-0.5678 Imp Vol0.2307 Bid0.8 Gamma0.18 Theoretical1.1 Ask1.4 Theta-0.0384 Intrinsic Value0.28 Volume0 Vega0.0372 Time Value-0.28 Open Interest1,005 Rho-0.0083 Delta / Theta14.7908
0	0%	41.4	43	0	60.00	0	0%	4.7	5.7	0
FITB Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB1\|20260220\|60.00C Delta0.8843 Imp Vol14.2607 Bid41.4 Gamma0.0014 Theoretical42.2 Ask43 Theta-1.1899 Intrinsic Value-5.28 Volume0 Vega0.0184 Time Value5.28 Open Interest0 Rho0.0017 Delta / Theta-0.7431 FITB Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|60.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.28 Volume0 Vega0 Time Value-5.28 Open Interest0 Rho0 Delta / Theta0
0	0%	36	39	0	65.00	0	0%	0	0.75	0
FITB Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB1\|20260220\|65.00C Delta0.8367 Imp Vol12.2737 Bid36 Gamma0.0021 Theoretical37.5 Ask39 Theta-1.2971 Intrinsic Value-10.28 Volume0 Vega0.0233 Time Value10.28 Open Interest0 Rho0.0023 Delta / Theta-0.645 FITB Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB1\|20260220\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value10.28 Volume0 Vega0 Time Value-10.28 Open Interest82 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,956.4	+24.1	+0.35%
US Tech 100	25,166.3	+90.5	+0.36%
DAX	24,930.96	+211.16	+0.85%
Dollar Index	96.785	-0.721	-0.74%

Crude Oil WTI	64.11	+0.56	+0.88%
Brent Oil	68.69	+0.64	+0.94%
Natural Gas	3.191	-0.231	-6.75%
Gold	5,073.04	+93.24	+1.87%
Silver	81.850	+4.955	+6.44%
US Soybeans	1,110.88	-4.13	-0.37%
Copper	5.9277	+0.0457	+0.78%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.485	-0.010	-0.29%
U.S. 10Y	4.215	+0.012	+0.29%
U.S. 30Y	4.873	+0.018	+0.37%
Germany 10Y	2.8444	-0.0026	-0.09%

Alphabet C	322.41	-0.69	-0.21%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.75	-0.06	-0.08%
Booking	4,279.09	-178.08	-4.00%
Apple	273.57	-4.30	-1.55%
Alibaba ADR	164.63	+2.12	+1.30%
Tesla	414.57	+3.46	+0.84%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	54.88	-0.20	-0.36%
2283	48.76	-0.50	-1.02%
POLB	4.70	+0.10	+2.17%
317850	8,910	-420	-4.50%
ESKP	0.2100	0.0000	0.00%
WEG	1.00	+0.09	+9.89%
SOR	0.048	-0.003	-5.88%
RFG	5.10	-0.10	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K