Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NYSE	USD	Real-time
FITB_pi	NYSE	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time
FITB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.82 +0.18 +0.36%

03:59:59 - Closed. Currency in USD

After Hours

50.72

-0.10

-0.20%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,845,698
Bid/Ask: 0.00 / 0.00
Day's Range: 50.66 - 51.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.1	0	30.00	0	0%	0	0.5	0
FITB Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|30.00C Delta0.9507 Imp Vol3.4145 Bid20.4 Gamma0.0056 Theoretical21.25 Ask22.1 Theta-0.2298 Intrinsic Value20.82 Volume0 Vega0.0054 Time Value-20.82 Open Interest0 Rho0.0023 Delta / Theta-4.1369 FITB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|30.00P Delta-0.0347 Imp Vol3.0401 Bid0 Gamma0.0047 Theoretical0.25 Ask0.5 Theta-0.155 Intrinsic Value-20.82 Volume0 Vega0.0041 Time Value20.82 Open Interest0 Rho-0.0002 Delta / Theta0.2237
0	0%	15.4	17.1	0	35.00	0	0%	0	0.5	0
FITB Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|35.00C Delta0.9356 Imp Vol2.5713 Bid15.4 Gamma0.0092 Theoretical16.25 Ask17.1 Theta-0.2141 Intrinsic Value15.82 Volume0 Vega0.0067 Time Value-15.82 Open Interest0 Rho0.0027 Delta / Theta-4.3698 FITB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|35.00P Delta-0.0458 Imp Vol2.2728 Bid0 Gamma0.0079 Theoretical0.25 Ask0.5 Theta-0.1452 Intrinsic Value-15.82 Volume0 Vega0.0051 Time Value15.82 Open Interest0 Rho-0.0003 Delta / Theta0.3153
10.36	0%	10.6	12	0	40.00	0	0%	0	0.5	0
FITB Call 40.00 Exp: Oct 16, 2026 Last: 10.36 Chg.: 0% SymbolFITB\|20261016\|40.00C Delta0.9061 Imp Vol1.8757 Bid10.6 Gamma0.0168 Theoretical11.3 Ask12 Theta-0.2085 Intrinsic Value10.82 Volume0 Vega0.0089 Time Value-0.46 Open Interest1 Rho0.0032 Delta / Theta-4.3452 FITB Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|40.00P Delta-0.0636 Imp Vol1.5877 Bid0 Gamma0.0148 Theoretical0.25 Ask0.5 Theta-0.1316 Intrinsic Value-10.82 Volume0 Vega0.0066 Time Value10.82 Open Interest2 Rho-0.0004 Delta / Theta0.4835
					50.82	Price @ Oct 12, 2026 20:16 GMT
0.05	-50%	0	0.05	23	55.00	4.45	0%	3.7	4.6	2
FITB Call 55.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolFITB\|20261016\|55.00C Delta0.0308 Imp Vol0.3985 Bid0 Gamma0.0328 Theoretical0.03 Ask0.05 Theta-0.0184 Intrinsic Value-4.18 Volume23 Vega0.0037 Time Value4.23 Open Interest1,162 Rho0.0002 Delta / Theta-1.668 FITB Put 55.00 Exp: Oct 16, 2026 Last: 4.45 Chg.: 0% SymbolFITB\|20261016\|55.00P Delta-0.8503 Imp Vol0.7012 Bid3.7 Gamma0.0624 Theoretical4.45 Ask4.6 Theta-0.1074 Intrinsic Value4.18 Volume2 Vega0.0124 Time Value0.27 Open Interest1,147 Rho-0.0041 Delta / Theta7.9196
0	0%	0	0.05	0	60.00	0	0%	8.5	10.2	0
FITB Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|60.00C Delta0.0179 Imp Vol0.7413 Bid0 Gamma0.0112 Theoretical0.03 Ask0.05 Theta-0.0218 Intrinsic Value-9.18 Volume0 Vega0.0023 Time Value9.18 Open Interest2,130 Rho0.0001 Delta / Theta-0.8235 FITB Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|60.00P Delta-0.9252 Imp Vol1.0593 Bid8.5 Gamma0.0251 Theoretical9.35 Ask10.2 Theta-0.0979 Intrinsic Value9.18 Volume0 Vega0.0075 Time Value-9.18 Open Interest0 Rho-0.0044 Delta / Theta9.4499
0	0%	0	0.05	0	65.00	0	0%	13.5	15.2	0
FITB Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|65.00C Delta0.0134 Imp Vol1.0354 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0237 Intrinsic Value-14.18 Volume0 Vega0.0018 Time Value14.18 Open Interest16 Rho0.0001 Delta / Theta-0.5659 FITB Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|65.00P Delta-0.9412 Imp Vol1.433 Bid13.5 Gamma0.0154 Theoretical14.35 Ask15.2 Theta-0.1097 Intrinsic Value14.18 Volume0 Vega0.0062 Time Value-14.18 Open Interest0 Rho-0.0046 Delta / Theta8.577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,697.67	-45.51	-0.79%
Nikkei 225	67,374.00	-1656.92	-2.40%
Shanghai	3,756.72	-40.52	-1.07%
US 500	7,790.4	-16.8	-0.22%
US Tech 100	30,417.0	-247.7	-0.81%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.208	-0.167	-0.16%

Crude Oil WTI	92.65	-1.09	-1.16%
Brent Oil	105.53	-1.12	-1.05%
Natural Gas	3.162	-0.008	-0.25%
Gold	4,195.00	+4.40	+0.10%
Silver	60.353	-0.157	-0.26%
US Soybeans	1,276.75	-11.00	-0.85%
Copper	6.7138	-0.0362	-0.54%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.766	-0.025	-0.52%
U.S. 10Y	5.193	-0.053	-1.01%
U.S. 30Y	5.554	-0.046	-0.82%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.03	-4.67	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	50.82	+0.18	+0.36%
CUREx	0.0550	0.0000	0.00%
CIBC Global Growt.	34.22	+0.36	+1.06%
CDLP	12.50	+0.20	+1.63%
600335	5.27	-0.06	-1.13%
019685	1,005	-4	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	110.60	-1.25%	2.38M
DigiPlus Interactive	7.370	-0.94%	2.04M
Metropolitan Bank	59.20	+1.20%	1.54M
International Container	869.500	-1.64%	174.53K
Manila Electric	442.80	+0.64%	87.35K
Ayala	535.00	-0.93%	49.34K
SM Investments	530.50	-1.39%	32.70K

Name	Last	Chg. %	Vol.
PH Resorts	0.249	+6.41%	8.35M
Filinvest Development Srs A Pref	1,000.00	+5.26%	0.04K
Steniel Manufacturing	1.99	+4.74%	4.00K
Atok Big Wedge	2.120	+3.41%	2.00K
Solid Group	1.230	+3.36%	1.00K
Alternergy Holdings	0.63	+3.28%	47.00K
Shang Properties	2.980	+3.11%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.23	-16.60%	0.10K
Keppel Philippines	2.500	-10.07%	10.00K
Supercity Realty Dev	36.00	-9.55%	0.30K
Asiabest Group A	23.150	-8.50%	192.20K
Philippine Racing Club	5.020	-7.04%	0.40K
Oriental Petroleum Minerals A	0.0140	-6.67%	200.00K
Sta Lucia Land	1.680	-4.00%	5.00K