Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NASDAQ	USD	Real-time
FITBI	NASDAQ	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.54 -0.87 -1.92%

28/03 - Closed. Currency in USD

After Hours

44.61

+0.08

+0.18%

7:50:16 - Real-time Data

Type: Equity

Market: United States

Volume: 8,926,376
Bid/Ask: 0.00 / 0.00
Day's Range: 44.41 - 45.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	8.5	10.7	0	35.00	0.15	0%	0.05	0.25	0
FITB Call 35.00 Exp: Apr 17, 2026 Last: 11.6 Chg.: 0% SymbolFITB\|20260417\|35.00C Delta0.9706 Imp Vol0.5632 Bid8.5 Gamma0.0254 Theoretical9.6 Ask10.7 Theta-0.0091 Intrinsic Value9.54 Volume0 Vega0.0068 Time Value2.06 Open Interest3 Rho0.0109 Delta / Theta-106.3806 FITB Put 35.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolFITB\|20260417\|35.00P Delta-0.0496 Imp Vol0.6554 Bid0.05 Gamma0.015 Theoretical0.15 Ask0.25 Theta-0.0175 Intrinsic Value-9.54 Volume0 Vega0.0107 Time Value9.69 Open Interest18 Rho-0.0012 Delta / Theta2.8367
0	0%	7	8.6	0	37.00	0.2	0%	0.1	0.4	1
FITB Call 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260417\|37.00C Delta0.913 Imp Vol0.6129 Bid7 Gamma0.0246 Theoretical7.8 Ask8.6 Theta-0.0246 Intrinsic Value7.54 Volume0 Vega0.0163 Time Value-7.54 Open Interest0 Rho0.0133 Delta / Theta-37.1381 FITB Put 37.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolFITB\|20260417\|37.00P Delta-0.0719 Imp Vol0.5685 Bid0.1 Gamma0.0231 Theoretical0.2 Ask0.4 Theta-0.0203 Intrinsic Value-7.54 Volume1 Vega0.0143 Time Value7.74 Open Interest31 Rho-0.0017 Delta / Theta3.5465
0	0%	6.2	7.2	0	38.00	0.25	0%	0.2	0.5	0
FITB Call 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260417\|38.00C Delta0.9278 Imp Vol0.4818 Bid6.2 Gamma0.0272 Theoretical6.7 Ask7.2 Theta-0.0167 Intrinsic Value6.54 Volume0 Vega0.0141 Time Value-6.54 Open Interest0 Rho0.0135 Delta / Theta-55.5259 FITB Put 38.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolFITB\|20260417\|38.00P Delta-0.1109 Imp Vol0.5892 Bid0.2 Gamma0.0308 Theoretical0.35 Ask0.5 Theta-0.029 Intrinsic Value-6.54 Volume0 Vega0.0197 Time Value6.79 Open Interest44 Rho-0.0027 Delta / Theta3.8254
0	0%	39.5	43	0	42.50	0	0%	0	4.8	0
FITB Call 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFITB1\|20260417\|42.50C Delta0.9578 Imp Vol14.3802 Bid39.5 Gamma0.0006 Theoretical41.25 Ask43 Theta-0.3209 Intrinsic Value2.44 Volume0 Vega0.0095 Time Value-2.44 Open Interest0 Rho0.001 Delta / Theta-2.9845 FITB Put 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFITB1\|20260417\|42.50P Delta-0.3667 Imp Vol1.436 Bid0 Gamma0.0243 Theoretical4.8 Ask4.8 Theta-0.1383 Intrinsic Value-2.44 Volume0 Vega0.0406 Time Value2.44 Open Interest0 Rho-0.0108 Delta / Theta2.6507
					44.54	Price @ Mar 29, 2026 20:52 GMT
1.43	-20.11%	1.15	1.55	12	45.00	1.95	21.87%	1.9	2.3	1
FITB Call 45.00 Exp: Apr 17, 2026 Last: 1.43 Chg.: -20.11% SymbolFITB\|20260417\|45.00C Delta0.4736 Imp Vol0.3951 Bid1.15 Gamma0.0968 Theoretical1.43 Ask1.55 Theta-0.0409 Intrinsic Value-0.46 Volume12 Vega0.0414 Time Value1.89 Open Interest45 Rho0.0096 Delta / Theta-11.5894 FITB Put 45.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 21.87% SymbolFITB\|20260417\|45.00P Delta-0.5226 Imp Vol0.4103 Bid1.9 Gamma0.093 Theoretical1.95 Ask2.3 Theta-0.0423 Intrinsic Value0.46 Volume1 Vega0.0415 Time Value1.49 Open Interest553 Rho-0.0121 Delta / Theta12.3532
0.95	-20.83%	0.8	1.15	25	46.00	2.15	0%	2.2	2.85	0
FITB Call 46.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -20.83% SymbolFITB\|20260417\|46.00C Delta0.3717 Imp Vol0.3725 Bid0.8 Gamma0.0973 Theoretical0.95 Ask1.15 Theta-0.0366 Intrinsic Value-1.46 Volume25 Vega0.0394 Time Value2.41 Open Interest349 Rho0.0078 Delta / Theta-10.1456 FITB Put 46.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolFITB\|20260417\|46.00P Delta-0.615 Imp Vol0.4027 Bid2.2 Gamma0.0909 Theoretical2.53 Ask2.85 Theta-0.0398 Intrinsic Value1.46 Volume0 Vega0.0398 Time Value0.69 Open Interest93 Rho-0.014 Delta / Theta15.4664
0.85	0%	0.5	0.8	0	47.00	3.93	0%	3.1	3.8	0
FITB Call 47.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolFITB\|20260417\|47.00C Delta0.2823 Imp Vol0.3713 Bid0.5 Gamma0.0872 Theoretical0.65 Ask0.8 Theta-0.0327 Intrinsic Value-2.46 Volume0 Vega0.0352 Time Value3.31 Open Interest147 Rho0.006 Delta / Theta-8.645 FITB Put 47.00 Exp: Apr 17, 2026 Last: 3.93 Chg.: 0% SymbolFITB\|20260417\|47.00P Delta-0.6685 Imp Vol0.4659 Bid3.1 Gamma0.0746 Theoretical3.45 Ask3.8 Theta-0.0436 Intrinsic Value2.46 Volume0 Vega0.0377 Time Value1.47 Open Interest41 Rho-0.0153 Delta / Theta15.3352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	50,715.00	-2658.07	-4.98%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,337.4	-31.3	-0.49%
US Tech 100	23,006.8	-126.0	-0.54%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	100.072	+0.092	+0.09%

Crude Oil WTI	101.70	+2.06	+2.07%
Brent Oil	107.29	+1.97	+1.87%
Natural Gas	2.947	-0.148	-4.78%
Gold	4,463.12	-61.18	-1.35%
Silver	68.470	-1.326	-1.90%
US Soybeans	1,166.13	+6.88	+0.59%
Copper	5.4370	-0.0575	-1.05%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.891	-0.025	-0.64%
U.S. 10Y	4.411	-0.030	-0.68%
U.S. 30Y	4.966	-0.017	-0.34%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FITB	44.54	-0.87	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K