Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NYSE	USD	Real-time
FITB_pi	NYSE	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.88 -0.13 -0.22%

22:02:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 690,605
Bid/Ask: 0.00 / 0.00
Day's Range: 57.63 - 58.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.9	0	49.00	0.1	0.1%	0	0.3	1
FITB Call 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260821\|49.00C Delta0.9664 Imp Vol0.3059 Bid8.3 Gamma0.0129 Theoretical9.1 Ask9.9 Theta-0.0062 Intrinsic Value8.86 Volume0 Vega0.0124 Time Value-8.86 Open Interest47 Rho0.0432 Delta / Theta-156.4831 FITB Put 49.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolFITB\|20260821\|49.00P Delta-0.0537 Imp Vol0.3576 Bid0 Gamma0.0172 Theoretical0.15 Ask0.3 Theta-0.0101 Intrinsic Value-8.86 Volume1 Vega0.0193 Time Value8.96 Open Interest384 Rho-0.0028 Delta / Theta5.3339
8.1	8.1%	7.9	8.8	1	50.00	0.17	0.17%	0.1	0.25	6
FITB Call 50.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: 8.1% SymbolFITB\|20260821\|50.00C Delta0.9044 Imp Vol0.3884 Bid7.9 Gamma0.0243 Theoretical8.35 Ask8.8 Theta-0.0174 Intrinsic Value7.86 Volume1 Vega0.0295 Time Value0.24 Open Interest199 Rho0.0403 Delta / Theta-51.9343 FITB Put 50.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0.17% SymbolFITB\|20260821\|50.00P Delta-0.0649 Imp Vol0.3348 Bid0.1 Gamma0.0214 Theoretical0.175 Ask0.25 Theta-0.0109 Intrinsic Value-7.86 Volume6 Vega0.0224 Time Value8.03 Open Interest231 Rho-0.0034 Delta / Theta5.9412
3.99	3.99%	3.6	4	67	55.00	0.8	0.8%	0.6	1.1	29
FITB Call 55.00 Exp: Aug 21, 2026 Last: 3.99 Chg.: 3.99% SymbolFITB\|20260821\|55.00C Delta0.7513 Imp Vol0.2764 Bid3.6 Gamma0.0643 Theoretical3.8 Ask4 Theta-0.0234 Intrinsic Value2.86 Volume67 Vega0.0557 Time Value1.13 Open Interest10,487 Rho0.0371 Delta / Theta-32.0403 FITB Put 55.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0.8% SymbolFITB\|20260821\|55.00P Delta-0.2583 Imp Vol0.2944 Bid0.6 Gamma0.062 Theoretical0.85 Ask1.1 Theta-0.0243 Intrinsic Value-2.86 Volume29 Vega0.0572 Time Value3.66 Open Interest1,314 Rho-0.0133 Delta / Theta10.6254
					57.86	Price @ Jul 20, 2026 13:46 GMT
0.85	0.85%	0.85	1.25	425	60.00	3.05	3.05%	2.75	3.1	4
FITB Call 60.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0.85% SymbolFITB\|20260821\|60.00C Delta0.353 Imp Vol0.2594 Bid0.85 Gamma0.0808 Theoretical1.05 Ask1.25 Theta-0.0255 Intrinsic Value-2.14 Volume425 Vega0.0657 Time Value2.99 Open Interest2,204 Rho0.0181 Delta / Theta-13.841 FITB Put 60.00 Exp: Aug 21, 2026 Last: 3.05 Chg.: 3.05% SymbolFITB\|20260821\|60.00P Delta-0.6533 Imp Vol0.2498 Bid2.75 Gamma0.0836 Theoretical2.925 Ask3.1 Theta-0.0229 Intrinsic Value2.14 Volume4 Vega0.0651 Time Value0.91 Open Interest410 Rho-0.0306 Delta / Theta28.5712
0.15	0.15%	0.05	0.2	29	65.00	6.9	6.9%	6.7	7.7	1
FITB Call 65.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolFITB\|20260821\|65.00C Delta0.0681 Imp Vol0.2423 Bid0.05 Gamma0.0306 Theoretical0.125 Ask0.2 Theta-0.0084 Intrinsic Value-7.14 Volume29 Vega0.0233 Time Value7.29 Open Interest672 Rho0.0036 Delta / Theta-8.1225 FITB Put 65.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: 6.9% SymbolFITB\|20260821\|65.00P Delta-0.8937 Imp Vol0.2909 Bid6.7 Gamma0.036 Theoretical7.2 Ask7.7 Theta-0.0124 Intrinsic Value7.14 Volume1 Vega0.032 Time Value-0.24 Open Interest2 Rho-0.0326 Delta / Theta71.787
0.05	0.05%	0	0.2	8	70.00	0	0%	11	13.3	0
FITB Call 70.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolFITB\|20260821\|70.00C Delta0.0419 Imp Vol0.344 Bid0 Gamma0.0147 Theoretical0.1 Ask0.2 Theta-0.0081 Intrinsic Value-12.14 Volume8 Vega0.0158 Time Value12.19 Open Interest18 Rho0.0022 Delta / Theta-5.193 FITB Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260821\|70.00P Delta-0.9308 Imp Vol0.4027 Bid11 Gamma0.0189 Theoretical12.15 Ask13.3 Theta-0.0123 Intrinsic Value12.14 Volume0 Vega0.0231 Time Value-12.14 Open Interest0 Rho-0.0336 Delta / Theta75.985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,482.8	+25.1	+0.34%
US Tech 100	28,829.0	+236.3	+0.83%
DAX	24,790.07	-38.05	-0.15%
Dollar Index	100.737	+0.151	+0.15%

Crude Oil WTI	81.77	-0.01	-0.01%
Brent Oil	88.20	+0.10	+0.11%
Natural Gas	2.862	-0.049	-1.68%
Gold	4,007.47	-11.33	-0.28%
Silver	56.983	+0.657	+1.17%
US Soybeans	1,223.13	+20.13	+1.67%
Copper	6.3488	-0.0762	-1.19%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.213	+0.041	+0.98%
U.S. 10Y	4.574	+0.033	+0.73%
U.S. 30Y	5.094	+0.030	+0.59%
Germany 10Y	3.1416	+0.0175	+0.56%

Alphabet C	357.93	+11.81	+3.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.11	+0.54	+0.67%
Booking	178.27	-3.42	-1.88%
Apple	328.38	-5.36	-1.61%
Alibaba ADR	118.46	+3.49	+3.04%
Tesla	375.91	-4.93	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FITB	57.88	-0.13	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.10K
Ayala	493.40	-2.97%	347.92K
Manila Electric	588.00	+0.51%	322.92K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.26M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anglo Philippine	1.010	+10.99%	4.43M

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	6.61M
Empire East Land	0.101	-5.61%	3.74M
APC Group	0.105	-5.41%	10.00K
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.03M