Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
2FE	Xetra	EUR	Delayed
RACE	Milan	EUR	Real-time
RACE	Vienna	EUR	Real-time
RACEm	Buenos Aires	ARS	Delayed
RACEN	Mexico	MXN	Delayed
FERRARI80x	Thailand	THB	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

389.91 +1.63 +0.42%

03:59:59 - Closed. Currency in USD

After Hours

390.42

+0.51

+0.13%

7:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 272,637
Bid/Ask: 0.00 / 0.00
Day's Range: 387.82 - 390.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	217.6	222	0	170.00	0	0%	0	4.9	0
RACE Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261016\|170.00C Delta0.9961 Imp Vol2.3898 Bid217.6 Gamma0.0001 Theoretical219.8 Ask222 Theta-0.1139 Intrinsic Value219.68 Volume0 Vega0.0061 Time Value-219.68 Open Interest0 Rho0.0323 Delta / Theta-8.7456 RACE Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261016\|170.00P Delta-0.0275 Imp Vol3.5856 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.8726 Intrinsic Value-219.68 Volume0 Vega0.0341 Time Value219.68 Open Interest1 Rho-0.0023 Delta / Theta0.0315
0	0%	212.6	217	0	175.00	0	0%	0	4.9	0
RACE Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261016\|175.00C Delta0.996 Imp Vol2.3057 Bid212.6 Gamma0.0001 Theoretical214.8 Ask217 Theta-0.1122 Intrinsic Value214.68 Volume0 Vega0.0061 Time Value-214.68 Open Interest0 Rho0.0332 Delta / Theta-8.8809 RACE Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261016\|175.00P Delta-0.0284 Imp Vol3.4739 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.8687 Intrinsic Value-214.68 Volume0 Vega0.0351 Time Value214.68 Open Interest0 Rho-0.0024 Delta / Theta0.0327
0	0%	207.7	212	0	180.00	0	0%	0	4.9	0
RACE Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261016\|180.00C Delta0.995 Imp Vol2.2966 Bid207.7 Gamma0.0001 Theoretical209.85 Ask212 Theta-0.1356 Intrinsic Value209.68 Volume0 Vega0.0076 Time Value-209.68 Open Interest0 Rho0.0341 Delta / Theta-7.3396 RACE Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261016\|180.00P Delta-0.0293 Imp Vol3.3654 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.8647 Intrinsic Value-209.68 Volume0 Vega0.036 Time Value209.68 Open Interest0 Rho-0.0025 Delta / Theta0.0339
					389.68	Price @ Oct 09, 2026 20:09 GMT
5.07	0%	4.5	5.4	0	390.00	0	0%	4.5	5.4	0
RACE Call 390.00 Exp: Oct 16, 2026 Last: 5.07 Chg.: 0% SymbolRACE\|20261016\|390.00C Delta0.5001 Imp Vol0.2346 Bid4.5 Gamma0.0315 Theoretical4.95 Ask5.4 Theta-0.3771 Intrinsic Value-0.32 Volume0 Vega0.2152 Time Value5.39 Open Interest218 Rho0.0364 Delta / Theta-1.3259 RACE Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261016\|390.00P Delta-0.5022 Imp Vol0.2245 Bid4.5 Gamma0.0331 Theoretical4.95 Ask5.4 Theta-0.3299 Intrinsic Value0.32 Volume0 Vega0.2151 Time Value-0.32 Open Interest235 Rho-0.033 Delta / Theta1.5222
0	0%	3.3	4.3	0	392.50	7	0%	5.8	6.8	1
RACE Call 392.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261016\|392.50C Delta0.4216 Imp Vol0.2332 Bid3.3 Gamma0.0311 Theoretical3.8 Ask4.3 Theta-0.3654 Intrinsic Value-2.82 Volume0 Vega0.211 Time Value2.82 Open Interest5 Rho0.0308 Delta / Theta-1.1536 RACE Put 392.50 Exp: Oct 16, 2026 Last: 7 Chg.: 0% SymbolRACE\|20261016\|392.50P Delta-0.5849 Imp Vol0.2227 Bid5.8 Gamma0.0326 Theoretical6.3 Ask6.8 Theta-0.3172 Intrinsic Value2.82 Volume1 Vega0.2101 Time Value4.18 Open Interest61 Rho-0.0372 Delta / Theta1.8437
0	0%	2.4	3.3	0	395.00	8.75	0%	7.2	8.7	26
RACE Call 395.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261016\|395.00C Delta0.3458 Imp Vol0.2321 Bid2.4 Gamma0.0295 Theoretical2.85 Ask3.3 Theta-0.3412 Intrinsic Value-5.32 Volume0 Vega0.1989 Time Value5.32 Open Interest90 Rho0.0253 Delta / Theta-1.0135 RACE Put 395.00 Exp: Oct 16, 2026 Last: 8.75 Chg.: 0% SymbolRACE\|20261016\|395.00P Delta-0.6613 Imp Vol0.2258 Bid7.2 Gamma0.0302 Theoretical7.95 Ask8.7 Theta-0.2992 Intrinsic Value5.32 Volume26 Vega0.1972 Time Value3.43 Open Interest14 Rho-0.0409 Delta / Theta2.2104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RACE	389.91	+1.63	+0.42%
	BWY	1,948.0	-17.0	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K