Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
2FE	Xetra	EUR	Delayed
RACE	Milan	EUR	Real-time
RACE	Vienna	EUR	Real-time
RACEm	Buenos Aires	ARS	Delayed
RACEN	Mexico	MXN	Delayed
FERRARI80x	Thailand	THB	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

388.28 +1.89 +0.49%

03:59:59 - Closed. Currency in USD

Pre Market

390.07

+1.79

+0.46%

19:58:08 - Real-time Data

Type: Equity

Market: United States

Volume: 393,088
Bid/Ask: 0.00 / 0.00
Day's Range: 383.60 - 388.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146	150.3	0	240.00	0	0%	0	0.8	0
RACE Call 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|240.00C Delta0.9886 Imp Vol4.2316 Bid146 Gamma0.0003 Theoretical148.15 Ask150.3 Theta-1.3002 Intrinsic Value148.3 Volume0 Vega0.0061 Time Value-148.3 Open Interest0 Rho0.0064 Delta / Theta-0.7604 RACE Put 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|240.00P Delta-0.0123 Imp Vol4.2924 Bid0 Gamma0.0004 Theoretical0.4 Ask0.8 Theta-1.389 Intrinsic Value-148.3 Volume0 Vega0.0065 Time Value148.3 Open Interest0 Rho-0.0001 Delta / Theta0.0088
0	0%	135.7	140.4	0	250.00	0	0%	0	4.9	0
RACE Call 250.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|250.00C Delta0.9904 Imp Vol3.7357 Bid135.7 Gamma0.0003 Theoretical138.05 Ask140.4 Theta-0.9915 Intrinsic Value138.3 Volume0 Vega0.0052 Time Value-138.3 Open Interest1 Rho0.0067 Delta / Theta-0.9989 RACE Put 250.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|250.00P Delta-0.0474 Imp Vol5.4936 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-5.5081 Intrinsic Value-138.3 Volume0 Vega0.0201 Time Value138.3 Open Interest0 Rho-0.0005 Delta / Theta0.0086
0	0%	130.7	135.4	0	255.00	0	0%	0	4.9	0
RACE Call 255.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|255.00C Delta0.99 Imp Vol3.5835 Bid130.7 Gamma0.0004 Theoretical133.05 Ask135.4 Theta-0.9838 Intrinsic Value133.3 Volume0 Vega0.0054 Time Value-133.3 Open Interest1 Rho0.0069 Delta / Theta-1.0064 RACE Put 255.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|255.00P Delta-0.0491 Imp Vol5.2877 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-5.4578 Intrinsic Value-133.3 Volume0 Vega0.0207 Time Value133.3 Open Interest0 Rho-0.0005 Delta / Theta0.009
					388.3	Price @ Oct 08, 2026 20:09 GMT
1.75	0%	0.05	3.1	0	390.00	5.99	29.37%	2.5	4.3	1
RACE Call 390.00 Exp: Oct 09, 2026 Last: 1.75 Chg.: 0% SymbolRACE\|20261009\|390.00C Delta0.3672 Imp Vol0.3106 Bid0.05 Gamma0.0597 Theoretical1.58 Ask3.1 Theta-1.1996 Intrinsic Value-1.7 Volume0 Vega0.0764 Time Value3.45 Open Interest8 Rho0.0039 Delta / Theta-0.3061 RACE Put 390.00 Exp: Oct 09, 2026 Last: 5.99 Chg.: 29.37% SymbolRACE\|20261009\|390.00P Delta-0.6585 Imp Vol0.2611 Bid2.5 Gamma0.0694 Theoretical3.4 Ask4.3 Theta-0.9534 Intrinsic Value1.7 Volume1 Vega0.0745 Time Value4.29 Open Interest9 Rho-0.0059 Delta / Theta0.6907
0	0%	0	3.7	0	392.50	0	0%	4.2	7.1	0
RACE Call 392.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|392.50C Delta0.3124 Imp Vol0.4589 Bid0 Gamma0.038 Theoretical1.85 Ask3.7 Theta-1.6587 Intrinsic Value-4.2 Volume0 Vega0.0718 Time Value4.2 Open Interest2 Rho0.0033 Delta / Theta-0.1883 RACE Put 392.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|392.50P Delta-0.757 Imp Vol0.3272 Bid4.2 Gamma0.0472 Theoretical5.65 Ask7.1 Theta-1.0177 Intrinsic Value4.2 Volume0 Vega0.0635 Time Value-4.2 Open Interest0 Rho-0.0066 Delta / Theta0.7438
0	0%	0.05	2.75	0	395.00	0	0%	5.9	9.2	0
RACE Call 395.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|395.00C Delta0.2411 Imp Vol0.491 Bid0.05 Gamma0.0313 Theoretical1.4 Ask2.75 Theta-1.5612 Intrinsic Value-6.7 Volume0 Vega0.0633 Time Value6.7 Open Interest2 Rho0.0025 Delta / Theta-0.1545 RACE Put 395.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|395.00P Delta-0.8826 Imp Vol0.2954 Bid5.9 Gamma0.0331 Theoretical7.55 Ask9.2 Theta-0.5681 Intrinsic Value6.7 Volume0 Vega0.0399 Time Value-6.7 Open Interest32 Rho-0.0068 Delta / Theta1.5537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,801.2	+35.7	+0.46%
US Tech 100	31,008.9	+283.1	+0.92%
DAX	25,142.38	+335.41	+1.35%
Dollar Index	101.968	+0.038	+0.04%

Crude Oil WTI	90.42	-1.07	-1.17%
Brent Oil	102.59	-1.69	-1.62%
Natural Gas	3.145	-0.023	-0.73%
Gold	4,206.09	+49.09	+1.18%
Silver	60.680	+1.256	+2.11%
US Soybeans	1,293.88	+5.88	+0.46%
Copper	6.7038	+0.1353	+2.06%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.785	+0.029	+0.61%
U.S. 10Y	5.234	+0.005	+0.10%
U.S. 30Y	5.616	+0.009	+0.16%
Germany 10Y	3.4586	-0.0354	-1.01%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
RACE	388.28	+1.89	+0.49%
002124	2.01	+0.06	+3.08%
INEO	0.1100	0.0000	0.00%
CHGZ	114.80	+0.20	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.54M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K