Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
2FE	Xetra	EUR	Delayed
RACE	Milan	EUR	Real-time
RACE	Vienna	EUR	Real-time
RACEm	Buenos Aires	ARS	Delayed
RACEN	Mexico	MXN	Delayed
FERRARI80x	Thailand	THB	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

395.99 -3.78 -0.95%

03:59:59 - Closed. Currency in USD

After Hours

401.73

+5.74

+1.45%

5:37:33 - Real-time Data

Type: Equity

Market: United States

Volume: 480,480
Bid/Ask: 0.00 / 0.00
Day's Range: 394.91 - 399.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154.6	158	0	240.00	0	0%	0	4.9	0
RACE Call 240.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261030\|240.00C Delta0.9906 Imp Vol4.3079 Bid154.6 Gamma0.0003 Theoretical156.3 Ask158 Theta-1.155 Intrinsic Value156.12 Volume0 Vega0.0052 Time Value-156.12 Open Interest0 Rho0.0064 Delta / Theta-0.8577 RACE Put 240.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261030\|240.00P Delta-0.0421 Imp Vol6.1495 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-5.7626 Intrinsic Value-156.12 Volume0 Vega0.0185 Time Value156.12 Open Interest0 Rho-0.0005 Delta / Theta0.0073
0	0%	144.8	148	0	250.00	0	0%	0	4.9	0
RACE Call 250.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261030\|250.00C Delta0.9874 Imp Vol4.153 Bid144.8 Gamma0.0004 Theoretical146.4 Ask148 Theta-1.4286 Intrinsic Value146.12 Volume0 Vega0.0067 Time Value-146.12 Open Interest0 Rho0.0066 Delta / Theta-0.6912 RACE Put 250.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261030\|250.00P Delta-0.0451 Imp Vol5.7263 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-5.6713 Intrinsic Value-146.12 Volume0 Vega0.0195 Time Value146.12 Open Interest0 Rho-0.0005 Delta / Theta0.0079
0	0%	139.8	143	0	255.00	0	0%	0	4.9	0
RACE Call 255.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261030\|255.00C Delta0.9869 Imp Vol3.9929 Bid139.8 Gamma0.0004 Theoretical141.4 Ask143 Theta-1.4182 Intrinsic Value141.12 Volume0 Vega0.0069 Time Value-141.12 Open Interest0 Rho0.0067 Delta / Theta-0.6959 RACE Put 255.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261030\|255.00P Delta-0.0467 Imp Vol5.5202 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-5.623 Intrinsic Value-141.12 Volume0 Vega0.0201 Time Value141.12 Open Interest0 Rho-0.0005 Delta / Theta0.0083
					396.12	Price @ Oct 30, 2026 20:09 GMT
0	0%	0.1	4.1	0	397.50	2.15	0%	0.65	3.9	0
RACE Call 397.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261030\|397.50C Delta0.419 Imp Vol0.338 Bid0.1 Gamma0.0562 Theoretical2.1 Ask4.1 Theta-1.393 Intrinsic Value-1.38 Volume0 Vega0.0804 Time Value1.38 Open Interest0 Rho0.0044 Delta / Theta-0.3008 RACE Put 397.50 Exp: Oct 30, 2026 Last: 2.15 Chg.: 0% SymbolRACE\|20261030\|397.50P Delta-0.6629 Imp Vol0.1709 Bid0.65 Gamma0.1042 Theoretical2.27 Ask3.9 Theta-0.632 Intrinsic Value1.38 Volume0 Vega0.0751 Time Value0.77 Open Interest0 Rho-0.0059 Delta / Theta1.0488
0.19	0%	0	0.65	3	400.00	4.39	25.43%	2.15	5.2	3
RACE Call 400.00 Exp: Oct 30, 2026 Last: 0.19 Chg.: 0% SymbolRACE\|20261030\|400.00C Delta0.158 Imp Vol0.1913 Bid0 Gamma0.0613 Theoretical0.33 Ask0.65 Theta-0.4875 Intrinsic Value-3.88 Volume3 Vega0.0497 Time Value4.07 Open Interest16 Rho0.0017 Delta / Theta-0.3242 RACE Put 400.00 Exp: Oct 30, 2026 Last: 4.39 Chg.: 25.43% SymbolRACE\|20261030\|400.00P Delta-0.8258 Imp Vol0.2056 Bid2.15 Gamma0.0611 Theoretical4.39 Ask5.2 Theta-0.5291 Intrinsic Value3.88 Volume3 Vega0.0528 Time Value0.51 Open Interest4 Rho-0.0068 Delta / Theta1.5609
1.1	0%	0	2.55	0	402.50	0	0%	4.5	7.6	0
RACE Call 402.50 Exp: Oct 30, 2026 Last: 1.1 Chg.: 0% SymbolRACE\|20261030\|402.50C Delta0.2417 Imp Vol0.4391 Bid0 Gamma0.0345 Theoretical1.28 Ask2.55 Theta-1.4388 Intrinsic Value-6.38 Volume0 Vega0.0642 Time Value7.48 Open Interest3 Rho0.0026 Delta / Theta-0.168 RACE Put 402.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261030\|402.50P Delta-0.9833 Imp Vol0.1551 Bid4.5 Gamma0.0136 Theoretical6.53 Ask7.6 Theta-0.0544 Intrinsic Value6.38 Volume0 Vega0.0083 Time Value-6.38 Open Interest0 Rho-0.0033 Delta / Theta18.0699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.83	-0.07	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.33	+2.53	+2.28%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.51	-0.09	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.590	-0.066	-1.42%
U.S. 10Y	4.921	-0.063	-1.26%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.33	-3.99	-1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.12	-2.31	-1.54%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.02	-1.52	-1.53%
Tesla	399.82	-3.49	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RACE	395.99	-3.78	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M