Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
2FE	Xetra	EUR	Delayed
RACE	Milan	EUR	Real-time
RACE	Vienna	EUR	Real-time
RACEm	Buenos Aires	ARS	Delayed
RACEN	Mexico	MXN	Delayed
FERRARI80x	Thailand	THB	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.28 +0.48 +0.12%

03:59:59 - Closed. Currency in USD

Pre Market

410.03

+2.75

+0.68%

19:38:26 - Real-time Data

Type: Equity

Market: United States

Volume: 723,782
Bid/Ask: 0.00 / 0.00
Day's Range: 405.30 - 414.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165.4	169.3	0	240.00	0	0%	0	0.25	0
RACE Call 240.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260807\|240.00C Delta0.9886 Imp Vol4.682 Bid165.4 Gamma0.0003 Theoretical167.35 Ask169.3 Theta-1.5052 Intrinsic Value167.24 Volume0 Vega0.0064 Time Value-167.24 Open Interest0 Rho0.0064 Delta / Theta-0.6568 RACE Put 240.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260807\|240.00P Delta-0.0044 Imp Vol4.01 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.5504 Intrinsic Value-167.24 Volume0 Vega0.0027 Time Value167.24 Open Interest0 Rho-0.0001 Delta / Theta0.008
0	0%	155.4	159.3	0	250.00	0	0%	0	5	0
RACE Call 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260807\|250.00C Delta0.9878 Imp Vol4.3553 Bid155.4 Gamma0.0003 Theoretical157.35 Ask159.3 Theta-1.4862 Intrinsic Value157.24 Volume0 Vega0.0067 Time Value-157.24 Open Interest0 Rho0.0067 Delta / Theta-0.6647 RACE Put 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260807\|250.00P Delta-0.0428 Imp Vol5.9559 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-5.7762 Intrinsic Value-157.24 Volume0 Vega0.0194 Time Value157.24 Open Interest0 Rho-0.0005 Delta / Theta0.0074
0	0%	150.4	154.3	0	255.00	0	0%	0	5	0
RACE Call 255.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260807\|255.00C Delta0.9874 Imp Vol4.1964 Bid150.4 Gamma0.0004 Theoretical152.35 Ask154.3 Theta-1.4762 Intrinsic Value152.24 Volume0 Vega0.007 Time Value-152.24 Open Interest0 Rho0.0068 Delta / Theta-0.6689 RACE Put 255.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260807\|255.00P Delta-0.0443 Imp Vol5.7523 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-5.7312 Intrinsic Value-152.24 Volume0 Vega0.0199 Time Value152.24 Open Interest0 Rho-0.0005 Delta / Theta0.0077
					407.24	Price @ Aug 06, 2026 20:09 GMT
7.92	0%	1.9	4.8	1	407.50	0	0%	2.55	4.2	0
RACE Call 407.50 Exp: Aug 07, 2026 Last: 7.92 Chg.: 0% SymbolRACE\|20260807\|407.50C Delta0.48 Imp Vol0.426 Bid1.9 Gamma0.0439 Theoretical3.35 Ask4.8 Theta-1.8229 Intrinsic Value-0.26 Volume1 Vega0.0849 Time Value8.18 Open Interest1 Rho0.0053 Delta / Theta-0.2633 RACE Put 407.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260807\|407.50P Delta-0.5252 Imp Vol0.363 Bid2.55 Gamma0.0515 Theoretical3.38 Ask4.2 Theta-1.5236 Intrinsic Value0.26 Volume0 Vega0.0848 Time Value-0.26 Open Interest0 Rho-0.0052 Delta / Theta0.3447
5	21.36%	1.45	3.8	2	410.00	0	0%	3	5.8	0
RACE Call 410.00 Exp: Aug 07, 2026 Last: 5 Chg.: 21.36% SymbolRACE\|20260807\|410.00C Delta0.3839 Imp Vol0.4652 Bid1.45 Gamma0.0386 Theoretical2.62 Ask3.8 Theta-1.9045 Intrinsic Value-2.76 Volume2 Vega0.0813 Time Value7.76 Open Interest23 Rho0.0042 Delta / Theta-0.2016 RACE Put 410.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260807\|410.00P Delta-0.6791 Imp Vol0.3032 Bid3 Gamma0.0555 Theoretical4.4 Ask5.8 Theta-1.1367 Intrinsic Value2.76 Volume0 Vega0.0762 Time Value-2.76 Open Interest0 Rho-0.0065 Delta / Theta0.5975
0	0%	0.9	3.3	0	412.50	0	0%	4.4	8	0
RACE Call 412.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260807\|412.50C Delta0.3086 Imp Vol0.5052 Bid0.9 Gamma0.0327 Theoretical2.1 Ask3.3 Theta-1.9044 Intrinsic Value-5.26 Volume0 Vega0.075 Time Value5.26 Open Interest51 Rho0.0034 Delta / Theta-0.1621 RACE Put 412.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260807\|412.50P Delta-0.8122 Imp Vol0.2911 Bid4.4 Gamma0.0436 Theoretical6.2 Ask8 Theta-0.8135 Intrinsic Value5.26 Volume0 Vega0.0574 Time Value-5.26 Open Interest0 Rho-0.0072 Delta / Theta0.9983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,728.9	+18.9	+0.25%
US Tech 100	29,540.9	+167.6	+0.57%
DAX	26,367.31	+202.08	+0.77%
Dollar Index	99.740	-0.068	-0.07%

Crude Oil WTI	76.72	-0.57	-0.74%
Brent Oil	81.79	-0.70	-0.85%
Natural Gas	2.638	-0.002	-0.08%
Gold	4,381.22	+81.62	+1.90%
Silver	64.415	+2.809	+4.56%
US Soybeans	1,179.38	+1.38	+0.12%
Copper	6.6455	-0.0635	-0.95%

Philippines 2Y	6.545	0.000	0.00%
Philippines 10Y	7.304	0.000	0.00%
Philippines 20Y	7.479	0.000	0.00%
U.S. 2Y	4.229	-0.016	-0.38%
U.S. 10Y	4.660	-0.010	-0.21%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1436	+0.0176	+0.56%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RACE	407.28	+0.48	+0.12%
	600170	2.31	-0.02	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.30K