Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
2FE	Xetra	EUR	Delayed
RACE	Milan	EUR	Real-time
RACE	Vienna	EUR	Real-time
RACEm	Buenos Aires	ARS	Delayed
RACEN	Mexico	MXN	Delayed
FERRARI80x	Thailand	THB	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

406.69 -7.31 -1.77%

03:59:59 - Closed. Currency in USD

After Hours

406.69

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 576,847
Bid/Ask: 0.00 / 0.00
Day's Range: 405.08 - 410.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165.6	169.8	0	240.00	0	0%	0	5	0
RACE Call 240.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260925\|240.00C Delta0.9967 Imp Vol1.4577 Bid165.6 Gamma0.0001 Theoretical167.7 Ask169.8 Theta-0.0734 Intrinsic Value166.83 Volume0 Vega0.0055 Time Value-166.83 Open Interest0 Rho0.0457 Delta / Theta-13.5758 RACE Put 240.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260925\|240.00P Delta-0.0399 Imp Vol2.4159 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.837 Intrinsic Value-166.83 Volume0 Vega0.0486 Time Value166.83 Open Interest0 Rho-0.0034 Delta / Theta0.0477
0	0%	155.5	159.9	0	250.00	0	0%	0	5	0
RACE Call 250.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260925\|250.00C Delta0.9967 Imp Vol1.3416 Bid155.5 Gamma0.0001 Theoretical157.7 Ask159.9 Theta-0.07 Intrinsic Value156.83 Volume0 Vega0.0055 Time Value-156.83 Open Interest0 Rho0.0476 Delta / Theta-14.2445 RACE Put 250.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260925\|250.00P Delta-0.0427 Imp Vol2.2578 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.8248 Intrinsic Value-156.83 Volume0 Vega0.0512 Time Value156.83 Open Interest0 Rho-0.0035 Delta / Theta0.0517
0	0%	150.5	154.9	0	255.00	0	0%	0	5	0
RACE Call 255.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260925\|255.00C Delta0.9967 Imp Vol1.2854 Bid150.5 Gamma0.0001 Theoretical152.7 Ask154.9 Theta-0.0682 Intrinsic Value151.83 Volume0 Vega0.0055 Time Value-151.83 Open Interest0 Rho0.0486 Delta / Theta-14.6052 RACE Put 255.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260925\|255.00P Delta-0.0441 Imp Vol2.1809 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-0.8183 Intrinsic Value-151.83 Volume0 Vega0.0526 Time Value151.83 Open Interest0 Rho-0.0037 Delta / Theta0.0539
					406.83	Price @ Sep 18, 2026 20:10 GMT
0	0%	5.7	7.2	0	407.50	6.62	0%	5.4	6.8	1
RACE Call 407.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260925\|407.50C Delta0.5135 Imp Vol0.2815 Bid5.7 Gamma0.0251 Theoretical6.45 Ask7.2 Theta-0.4686 Intrinsic Value-0.67 Volume0 Vega0.225 Time Value0.67 Open Interest0 Rho0.0389 Delta / Theta-1.0958 RACE Put 407.50 Exp: Sep 25, 2026 Last: 6.62 Chg.: 0% SymbolRACE\|20260925\|407.50P Delta-0.4877 Imp Vol0.2756 Bid5.4 Gamma0.0257 Theoretical6.1 Ask6.8 Theta-0.4283 Intrinsic Value0.67 Volume1 Vega0.2249 Time Value5.95 Open Interest0 Rho-0.0338 Delta / Theta1.1386
0	0%	4.6	5.9	0	410.00	0	0%	6.7	8.1	0
RACE Call 410.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260925\|410.00C Delta0.4507 Imp Vol0.28 Bid4.6 Gamma0.0251 Theoretical5.25 Ask5.9 Theta-0.4611 Intrinsic Value-3.17 Volume0 Vega0.2234 Time Value3.17 Open Interest2 Rho0.0342 Delta / Theta-0.9775 RACE Put 410.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260925\|410.00P Delta-0.5521 Imp Vol0.2739 Bid6.7 Gamma0.0257 Theoretical7.4 Ask8.1 Theta-0.4204 Intrinsic Value3.17 Volume0 Vega0.2231 Time Value-3.17 Open Interest1 Rho-0.0378 Delta / Theta1.3134
4.85	0%	3.6	4.9	1	412.50	0	0%	8.2	9.5	0
RACE Call 412.50 Exp: Sep 25, 2026 Last: 4.85 Chg.: 0% SymbolRACE\|20260925\|412.50C Delta0.3897 Imp Vol0.2805 Bid3.6 Gamma0.0242 Theoretical4.25 Ask4.9 Theta-0.4461 Intrinsic Value-5.67 Volume1 Vega0.2164 Time Value10.52 Open Interest0 Rho0.0296 Delta / Theta-0.8736 RACE Put 412.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260925\|412.50P Delta-0.616 Imp Vol0.2718 Bid8.2 Gamma0.0258 Theoretical8.85 Ask9.5 Theta-0.4007 Intrinsic Value5.67 Volume0 Vega0.2154 Time Value-5.67 Open Interest0 Rho-0.0409 Delta / Theta1.5375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RACE	406.69	-7.31	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K