Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
2FE	Xetra	EUR	Delayed
RACE	Milan	EUR	Real-time
RACE	Vienna	EUR	Real-time
RACEm	Buenos Aires	ARS	Delayed
RACEN	Mexico	MXN	Delayed
FERRARI80x	Thailand	THB	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

414.04 +1.21 +0.29%

03:59:59 - Closed. Currency in USD

After Hours

417.47

+3.43

+0.83%

15:40:40 - Real-time Data

Type: Equity

Market: United States

Volume: 301,753
Bid/Ask: 0.00 / 0.00
Day's Range: 411.31 - 416.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172	175.9	0	240.00	0	0%	0	0.25	0
RACE Call 240.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260828\|240.00C Delta0.9998 Imp Vol3.0206 Bid172 Gamma0 Theoretical174.06 Ask175.9 Theta-0.0424 Intrinsic Value174.04 Volume0 Vega0.0002 Time Value-174.04 Open Interest0 Rho0.0066 Delta / Theta-23.5679 RACE Put 240.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260828\|240.00P Delta-0.0042 Imp Vol4.1229 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.5542 Intrinsic Value-174.04 Volume0 Vega0.0027 Time Value174.04 Open Interest0 Rho0 Delta / Theta0.0076
0	0%	162.2	165.9	0	250.00	0	0%	0	5	0
RACE Call 250.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260828\|250.00C Delta0.9998 Imp Vol2.7441 Bid162.2 Gamma0 Theoretical164.06 Ask165.9 Theta-0.0368 Intrinsic Value164.04 Volume0 Vega0.0001 Time Value-164.04 Open Interest2 Rho0.0068 Delta / Theta-27.1873 RACE Put 250.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260828\|250.00P Delta-0.0412 Imp Vol6.1113 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-5.8399 Intrinsic Value-164.04 Volume0 Vega0.0191 Time Value164.04 Open Interest0 Rho-0.0005 Delta / Theta0.007
0	0%	157.2	160.9	0	255.00	0	0%	0	5	0
RACE Call 255.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260828\|255.00C Delta0.9998 Imp Vol2.6046 Bid157.2 Gamma0 Theoretical159.06 Ask160.9 Theta-0.0339 Intrinsic Value159.04 Volume0 Vega0.0001 Time Value-159.04 Open Interest2 Rho0.007 Delta / Theta-29.5181 RACE Put 255.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260828\|255.00P Delta-0.0425 Imp Vol5.9087 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-5.7969 Intrinsic Value-159.04 Volume0 Vega0.0196 Time Value159.04 Open Interest0 Rho-0.0005 Delta / Theta0.0073
					414.04	Price @ Aug 27, 2026 20:46 GMT
4.48	0%	1.55	4.2	0	415.00	4	0%	1.8	4.1	0
RACE Call 415.00 Exp: Aug 28, 2026 Last: 4.48 Chg.: 0% SymbolRACE\|20260828\|415.00C Delta0.4596 Imp Vol0.3833 Bid1.55 Gamma0.0478 Theoretical2.88 Ask4.2 Theta-1.6637 Intrinsic Value-0.96 Volume0 Vega0.086 Time Value5.44 Open Interest3 Rho0.0051 Delta / Theta-0.2763 RACE Put 415.00 Exp: Aug 28, 2026 Last: 4 Chg.: 0% SymbolRACE\|20260828\|415.00P Delta-0.5573 Imp Vol0.2839 Bid1.8 Gamma0.0645 Theoretical2.95 Ask4.1 Theta-1.1977 Intrinsic Value0.96 Volume0 Vega0.0856 Time Value3.04 Open Interest20 Rho-0.0055 Delta / Theta0.4653
2.95	0%	0.8	2.8	0	417.50	0	0%	2.7	6.1	0
RACE Call 417.50 Exp: Aug 28, 2026 Last: 2.95 Chg.: 0% SymbolRACE\|20260828\|417.50C Delta0.3395 Imp Vol0.3718 Bid0.8 Gamma0.0455 Theoretical1.8 Ask2.8 Theta-1.4867 Intrinsic Value-3.46 Volume0 Vega0.0794 Time Value6.41 Open Interest3 Rho0.0038 Delta / Theta-0.2284 RACE Put 417.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260828\|417.50P Delta-0.7235 Imp Vol0.2634 Bid2.7 Gamma0.0588 Theoretical4.4 Ask6.1 Theta-0.9341 Intrinsic Value3.46 Volume0 Vega0.0725 Time Value-3.46 Open Interest115 Rho-0.0068 Delta / Theta0.7745
0.75	0%	0.45	0.95	7	420.00	0	0%	5.4	7.4	0
RACE Call 420.00 Exp: Aug 28, 2026 Last: 0.75 Chg.: 0% SymbolRACE\|20260828\|420.00C Delta0.1914 Imp Vol0.3083 Bid0.45 Gamma0.0408 Theoretical0.7 Ask0.95 Theta-0.917 Intrinsic Value-5.96 Volume7 Vega0.0591 Time Value6.71 Open Interest15 Rho0.0022 Delta / Theta-0.2087 RACE Put 420.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260828\|420.00P Delta-0.8452 Imp Vol0.2666 Bid5.4 Gamma0.0414 Theoretical6.4 Ask7.4 Theta-0.6653 Intrinsic Value5.96 Volume0 Vega0.0516 Time Value-5.96 Open Interest4 Rho-0.0073 Delta / Theta1.2704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,385.00	+253.02	+0.38%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,728.3	-2.5	-0.03%
US Tech 100	29,543.8	-97.8	-0.33%
DAX	26,503.84	+147.87	+0.56%
Dollar Index	99.115	+0.023	+0.02%

Crude Oil WTI	82.97	-0.56	-0.67%
Brent Oil	88.09	-0.43	-0.49%
Natural Gas	2.896	-0.018	-0.62%
Gold	4,665.04	+1.04	+0.02%
Silver	70.615	+1.184	+1.71%
US Soybeans	1,274.38	+6.38	+0.50%
Copper	6.6060	-0.0150	-0.23%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.230	-0.002	-0.05%
U.S. 10Y	4.677	+0.005	+0.11%
U.S. 30Y	5.199	+0.008	+0.15%
Germany 10Y	3.2607	+0.0113	+0.35%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
RACE	414.04	+1.21	+0.29%
Huaan HS HK Cnn C.	1.566	-0.009	-0.57%
MTSI	277.15	+4.49	+1.65%
EVT	15.09	-0.21	-1.37%
RHT	15.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	446.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
International Container	885.000	+0.45%	4.85M
Bank of the Philippine Islands	100.00	-3.85%	4.73M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.21M
Ionics	2.420	+13.62%	11.13M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.75M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-23.43%	321.00K
F&J Prince	2.410	-16.61%	1.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
Rockwell Land	3.010	-7.67%	2.88M