Breaking News

FedEx Freight Holding Company Inc (FDXF)

	Symbol	Exchange	Currency
	FDXF	NYSE	USD	Real-time
	FDXH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.05 -0.97 -0.87%

24/10 - Closed. Currency in USD

After Hours

112.00

+1.95

+1.77%

7:34:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,014,448.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 106.85 - 111.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Freight Holding Option Chain

Get free option data for FDXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx Freight Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	43.1	0	70.00	0	0%	0	2.15	0
FDXF Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261120\|70.00C Delta0.9931 Imp Vol0.7042 Bid38.9 Gamma0.0009 Theoretical41 Ask43.1 Theta-0.0147 Intrinsic Value40.05 Volume0 Vega0.0059 Time Value-40.05 Open Interest0 Rho0.0529 Delta / Theta-67.3585 FDXF Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261120\|70.00P Delta-0.0596 Imp Vol1.1962 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0769 Intrinsic Value-40.05 Volume0 Vega0.0363 Time Value40.05 Open Interest0 Rho-0.0054 Delta / Theta0.7751
0	0%	34	38	0	75.00	0	0%	0	0.6	0
FDXF Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261120\|75.00C Delta0.994 Imp Vol0.5834 Bid34 Gamma0.001 Theoretical36 Ask38 Theta-0.0134 Intrinsic Value35.05 Volume0 Vega0.0052 Time Value-35.05 Open Interest0 Rho0.0568 Delta / Theta-74.438 FDXF Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261120\|75.00P Delta-0.0294 Imp Vol0.7961 Bid0 Gamma0.0027 Theoretical0.3 Ask0.6 Theta-0.0288 Intrinsic Value-35.05 Volume0 Vega0.0205 Time Value35.05 Open Interest0 Rho-0.0025 Delta / Theta1.0197
0	0%	29.1	33.3	0	80.00	0	0%	0	1.95	0
FDXF Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261120\|80.00C Delta0.9726 Imp Vol0.647 Bid29.1 Gamma0.0032 Theoretical31.2 Ask33.3 Theta-0.0305 Intrinsic Value30.05 Volume0 Vega0.0193 Time Value-30.05 Open Interest2 Rho0.0587 Delta / Theta-31.8883 FDXF Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261120\|80.00P Delta-0.0727 Imp Vol0.8879 Bid0 Gamma0.0051 Theoretical0.98 Ask1.95 Theta-0.0663 Intrinsic Value-30.05 Volume0 Vega0.0424 Time Value30.05 Open Interest1 Rho-0.0064 Delta / Theta1.0957
					110.05	Price @ Oct 23, 2026 20:18 GMT
5.1	-16.39%	4.6	5.4	6	115.00	8.6	0%	8.5	10.5	0
FDXF Call 115.00 Exp: Nov 20, 2026 Last: 5.1 Chg.: -16.39% SymbolFDXF\|20261120\|115.00C Delta0.4385 Imp Vol0.545 Bid4.6 Gamma0.0236 Theoretical5 Ask5.4 Theta-0.1223 Intrinsic Value-4.95 Volume6 Vega0.1209 Time Value10.05 Open Interest49 Rho0.0334 Delta / Theta-3.5851 FDXF Put 115.00 Exp: Nov 20, 2026 Last: 8.6 Chg.: 0% SymbolFDXF\|20261120\|115.00P Delta-0.5544 Imp Vol0.5905 Bid8.5 Gamma0.0219 Theoretical9.5 Ask10.5 Theta-0.1215 Intrinsic Value4.95 Volume0 Vega0.1211 Time Value3.65 Open Interest17 Rho-0.0448 Delta / Theta4.5628
4.1	0%	2.3	3.7	0	120.00	12.2	0%	11.8	13.6	5
FDXF Call 120.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 0% SymbolFDXF\|20261120\|120.00C Delta0.3175 Imp Vol0.5118 Bid2.3 Gamma0.0227 Theoretical3 Ask3.7 Theta-0.1033 Intrinsic Value-9.95 Volume0 Vega0.1093 Time Value14.05 Open Interest1,031 Rho0.0247 Delta / Theta-3.0725 FDXF Put 120.00 Exp: Nov 20, 2026 Last: 12.2 Chg.: 0% SymbolFDXF\|20261120\|120.00P Delta-0.6592 Imp Vol0.5793 Bid11.8 Gamma0.0208 Theoretical12.7 Ask13.6 Theta-0.109 Intrinsic Value9.95 Volume5 Vega0.1123 Time Value2.25 Open Interest120 Rho-0.0517 Delta / Theta6.0463
1.95	-22%	1.25	2.45	6	125.00	0	0%	15.6	17.4	0
FDXF Call 125.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: -22% SymbolFDXF\|20261120\|125.00C Delta0.2209 Imp Vol0.5081 Bid1.25 Gamma0.019 Theoretical1.85 Ask2.45 Theta-0.085 Intrinsic Value-14.95 Volume6 Vega0.091 Time Value16.9 Open Interest166 Rho0.0173 Delta / Theta-2.5986 FDXF Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261120\|125.00P Delta-0.7475 Imp Vol0.5813 Bid15.6 Gamma0.0265 Theoretical16.5 Ask17.4 Theta-0.0937 Intrinsic Value14.95 Volume0 Vega0.0978 Time Value-14.95 Open Interest55 Rho-0.0557 Delta / Theta7.9745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDXF Comments

Write your thoughts about FedEx Freight Holding Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDXF	110.05	-0.97	-0.87%
	Horizons Gold Pro.	46.82	-0.97	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K