Breaking News

FedEx Freight Holding Company Inc (FDXF)

	Symbol	Exchange	Currency
	FDXF	NYSE	USD	Real-time
	FDXH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.31 +4.29 +3.46%

12/09 - Closed. Currency in USD

After Hours

128.00

-0.31

-0.24%

7:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,488,461
Bid/Ask: 0.00 / 0.00
Day's Range: 124.28 - 128.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

FedEx Freight Holding Option Chain

Get free option data for FDXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx Freight Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.1	0%	25.3	28	0	100.00	0	0%	0	1.3	0
FDXF Call 100.00 Exp: Sep 18, 2026 Last: 24.1 Chg.: 0% SymbolFDXF\|20260918\|100.00C Delta0.9983 Imp Vol0.6044 Bid25.3 Gamma0.0005 Theoretical27.3 Ask28 Theta-0.0141 Intrinsic Value28.31 Volume0 Vega0.001 Time Value-4.21 Open Interest3 Rho0.0191 Delta / Theta-70.7099 FDXF Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20260918\|100.00P Delta-0.0648 Imp Vol1.2184 Bid0 Gamma0.0059 Theoretical0.65 Ask1.3 Theta-0.1933 Intrinsic Value-28.31 Volume0 Vega0.0223 Time Value28.31 Open Interest4 Rho-0.0016 Delta / Theta0.3356
0	0%	21.2	23	0	105.00	0	0%	0	0.5	0
FDXF Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20260918\|105.00C Delta0.9991 Imp Vol0.4488 Bid21.2 Gamma0.0004 Theoretical22.3 Ask23 Theta-0.0121 Intrinsic Value23.31 Volume0 Vega0.0005 Time Value-23.31 Open Interest0 Rho0.0201 Delta / Theta-82.5452 FDXF Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20260918\|105.00P Delta-0.0407 Imp Vol0.8253 Bid0 Gamma0.006 Theoretical0.25 Ask0.5 Theta-0.0903 Intrinsic Value-23.31 Volume0 Vega0.0154 Time Value23.31 Open Interest23 Rho-0.001 Delta / Theta0.4508
14.39	0%	15.4	18.1	0	110.00	0.2	0%	0	0.1	0
FDXF Call 110.00 Exp: Sep 18, 2026 Last: 14.39 Chg.: 0% SymbolFDXF\|20260918\|110.00C Delta0.9962 Imp Vol0.3998 Bid15.4 Gamma0.0016 Theoretical17.31 Ask18.1 Theta-0.0166 Intrinsic Value18.31 Volume0 Vega0.002 Time Value-3.92 Open Interest0 Rho0.021 Delta / Theta-59.9854 FDXF Put 110.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolFDXF\|20260918\|110.00P Delta-0.0156 Imp Vol0.4978 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0244 Intrinsic Value-18.31 Volume0 Vega0.0069 Time Value18.51 Open Interest380 Rho-0.0004 Delta / Theta0.6407
					128.31	Price @ Sep 11, 2026 20:19 GMT
1.67	-12.11%	1.75	2.25	3	130.00	5.28	-24.03%	4.2	6.2	3
FDXF Call 130.00 Exp: Sep 18, 2026 Last: 1.67 Chg.: -12.11% SymbolFDXF\|20260918\|130.00C Delta0.3791 Imp Vol0.4454 Bid1.75 Gamma0.0485 Theoretical2 Ask2.25 Theta-0.2178 Intrinsic Value-1.69 Volume3 Vega0.067 Time Value3.36 Open Interest33 Rho0.0089 Delta / Theta-1.7403 FDXF Put 130.00 Exp: Sep 18, 2026 Last: 5.28 Chg.: -24.03% SymbolFDXF\|20260918\|130.00P Delta-0.6012 Imp Vol0.5204 Bid4.2 Gamma0.0422 Theoretical5.2 Ask6.2 Theta-0.2459 Intrinsic Value1.69 Volume3 Vega0.068 Time Value3.59 Open Interest62 Rho-0.0132 Delta / Theta2.4449
0.65	-23.53%	0.55	0.7	83	135.00	10	0%	7.6	9.6	1
FDXF Call 135.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -23.53% SymbolFDXF\|20260918\|135.00C Delta0.1638 Imp Vol0.4199 Bid0.55 Gamma0.0334 Theoretical0.63 Ask0.7 Theta-0.1326 Intrinsic Value-6.69 Volume83 Vega0.0435 Time Value7.34 Open Interest56 Rho0.0039 Delta / Theta-1.2354 FDXF Put 135.00 Exp: Sep 18, 2026 Last: 10 Chg.: 0% SymbolFDXF\|20260918\|135.00P Delta-0.8043 Imp Vol0.4797 Bid7.6 Gamma0.0329 Theoretical8.6 Ask9.6 Theta-0.1584 Intrinsic Value6.69 Volume1 Vega0.0486 Time Value3.31 Open Interest341 Rho-0.0159 Delta / Theta5.0789
0.26	-31.58%	0.1	0.45	8	140.00	13.75	-12.14%	12.4	15	3
FDXF Call 140.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: -31.58% SymbolFDXF\|20260918\|140.00C Delta0.0761 Imp Vol0.4684 Bid0.1 Gamma0.0173 Theoretical0.28 Ask0.45 Theta-0.0853 Intrinsic Value-11.69 Volume8 Vega0.0252 Time Value11.95 Open Interest293 Rho0.0018 Delta / Theta-0.8919 FDXF Put 140.00 Exp: Sep 18, 2026 Last: 13.75 Chg.: -12.14% SymbolFDXF\|20260918\|140.00P Delta-0.8359 Imp Vol0.6742 Bid12.4 Gamma0.021 Theoretical13.7 Ask15 Theta-0.2009 Intrinsic Value11.69 Volume3 Vega0.0435 Time Value2.06 Open Interest125 Rho-0.0168 Delta / Theta4.1601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDXF Comments

Write your thoughts about FedEx Freight Holding Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
FDXF	128.31	+4.29	+3.46%
603232	14.89	-0.18	-1.19%
REF	14.03	+0.88	+6.69%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K