Breaking News

FedEx Freight Holding Company Inc (FDXF)

	Symbol	Exchange	Currency
	FDXF	NYSE	USD	Real-time
	FDXH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

138.17 -1.06 -0.76%

03:59:59 - Closed. Currency in USD

Pre Market

139.99

+1.82

+1.32%

21:05:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,131,329
Bid/Ask: 0.00 / 0.00
Day's Range: 138.04 - 145.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

FedEx Freight Holding Option Chain

Get free option data for FDXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx Freight Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.97	0%	27.6	30.5	4	110.00	0.18	0%	0	0.35	1
FDXF Call 110.00 Exp: Aug 21, 2026 Last: 32.97 Chg.: 0% SymbolFDXF\|20260821\|110.00C Delta0.9533 Imp Vol1.9479 Bid27.6 Gamma0.0049 Theoretical29.05 Ask30.5 Theta-0.4986 Intrinsic Value28.17 Volume4 Vega0.01 Time Value4.8 Open Interest21 Rho0.0056 Delta / Theta-1.912 FDXF Put 110.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 0% SymbolFDXF\|20260821\|110.00P Delta-0.0259 Imp Vol1.6601 Bid0 Gamma0.0035 Theoretical0.18 Ask0.35 Theta-0.2561 Intrinsic Value-28.17 Volume1 Vega0.0062 Time Value28.35 Open Interest4 Rho-0.0002 Delta / Theta0.1011
27.99	6.63%	23	25.5	4	115.00	0	0%	0	0.35	0
FDXF Call 115.00 Exp: Aug 21, 2026 Last: 27.99 Chg.: 6.63% SymbolFDXF\|20260821\|115.00C Delta0.9295 Imp Vol1.797 Bid23 Gamma0.0073 Theoretical24.25 Ask25.5 Theta-0.6325 Intrinsic Value23.17 Volume4 Vega0.0138 Time Value4.82 Open Interest9 Rho0.0057 Delta / Theta-1.4697 FDXF Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20260821\|115.00P Delta-0.0305 Imp Vol1.3865 Bid0 Gamma0.0049 Theoretical0.18 Ask0.35 Theta-0.2451 Intrinsic Value-23.17 Volume0 Vega0.0071 Time Value23.17 Open Interest2 Rho-0.0002 Delta / Theta0.1245
0	0%	18.1	21.1	0	120.00	0	0%	0	0.35	0
FDXF Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20260821\|120.00C Delta0.8905 Imp Vol1.6718 Bid18.1 Gamma0.0109 Theoretical19.6 Ask21.1 Theta-0.8141 Intrinsic Value18.17 Volume0 Vega0.0192 Time Value-18.17 Open Interest1 Rho0.0057 Delta / Theta-1.0938 FDXF Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20260821\|120.00P Delta-0.0371 Imp Vol1.1184 Bid0 Gamma0.0071 Theoretical0.18 Ask0.35 Theta-0.2318 Intrinsic Value-18.17 Volume0 Vega0.0083 Time Value18.17 Open Interest22 Rho-0.0003 Delta / Theta0.1598
					138.17	Price @ Aug 19, 2026 20:18 GMT
1.75	-40.48%	1.1	2.9	14	140.00	2.03	-9.78%	1.55	3.2	12
FDXF Call 140.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: -40.48% SymbolFDXF\|20260821\|140.00C Delta0.4277 Imp Vol0.6372 Bid1.1 Gamma0.06 Theoretical2 Ask2.9 Theta-0.647 Intrinsic Value-1.83 Volume14 Vega0.0403 Time Value3.58 Open Interest18 Rho0.0031 Delta / Theta-0.661 FDXF Put 140.00 Exp: Aug 21, 2026 Last: 2.03 Chg.: -9.78% SymbolFDXF\|20260821\|140.00P Delta-0.6268 Imp Vol0.3906 Bid1.55 Gamma0.0963 Theoretical2.38 Ask3.2 Theta-0.3718 Intrinsic Value1.83 Volume12 Vega0.0388 Time Value0.2 Open Interest629 Rho-0.0041 Delta / Theta1.6856
0.8	-29.82%	0.1	1	10	145.00	6	26.32%	4.8	7.4	2
FDXF Call 145.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -29.82% SymbolFDXF\|20260821\|145.00C Delta0.1675 Imp Vol0.6134 Bid0.1 Gamma0.0398 Theoretical0.55 Ask1 Theta-0.3967 Intrinsic Value-6.83 Volume10 Vega0.0257 Time Value7.63 Open Interest176 Rho0.0012 Delta / Theta-0.4223 FDXF Put 145.00 Exp: Aug 21, 2026 Last: 6 Chg.: 26.32% SymbolFDXF\|20260821\|145.00P Delta-0.9833 Imp Vol0.2963 Bid4.8 Gamma0.0142 Theoretical6.39 Ask7.4 Theta-0.0261 Intrinsic Value6.83 Volume2 Vega0.0042 Time Value-0.83 Open Interest180 Rho-0.0026 Delta / Theta37.6926
0.56	7.69%	0.05	0.75	3	150.00	6.23	-28.39%	9.7	12.1	1
FDXF Call 150.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: 7.69% SymbolFDXF\|20260821\|150.00C Delta0.1025 Imp Vol0.8193 Bid0.05 Gamma0.0213 Theoretical0.4 Ask0.75 Theta-0.3769 Intrinsic Value-11.83 Volume3 Vega0.0183 Time Value12.39 Open Interest71 Rho0.0008 Delta / Theta-0.2719 FDXF Put 150.00 Exp: Aug 21, 2026 Last: 6.23 Chg.: -28.39% SymbolFDXF\|20260821\|150.00P Delta-0.9892 Imp Vol0.4778 Bid9.7 Gamma0.006 Theoretical11.39 Ask12.1 Theta-0.0296 Intrinsic Value11.83 Volume1 Vega0.0029 Time Value-5.6 Open Interest166 Rho-0.0025 Delta / Theta33.4491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDXF Comments

Write your thoughts about FedEx Freight Holding Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,677.0	-31.4	-0.41%
US Tech 100	29,250.3	-175.7	-0.60%
DAX	25,965.59	-164.19	-0.63%
Dollar Index	98.638	-0.093	-0.09%

Crude Oil WTI	86.40	+2.01	+2.38%
Brent Oil	93.54	+1.92	+2.10%
Natural Gas	2.760	-0.054	-1.92%
Gold	4,529.74	-15.56	-0.34%
Silver	66.770	+0.945	+1.44%
US Soybeans	1,241.75	+4.75	+0.38%
Copper	6.4215	-0.0745	-1.15%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.196	+0.017	+0.41%
U.S. 10Y	4.695	+0.042	+0.90%
U.S. 30Y	5.241	+0.047	+0.90%
Germany 10Y	3.2565	-0.0062	-0.19%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDXF	138.17	-1.06	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K