Breaking News

FedEx Freight Holding Company Inc (FDXF)

	Symbol	Exchange	Currency
	FDXF	NYSE	USD	Real-time
	FDXH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.89 +2.22 +2.01%

03/10 - Closed. Currency in USD

After Hours

113.99

+1.10

+0.97%

7:57:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,554,269
Bid/Ask: 0.00 / 0.00
Day's Range: 111.32 - 114.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Freight Holding Option Chain

Get free option data for FDXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx Freight Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	28.5	0	85.00	0.1	0%	0	0.1	0
FDXF Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261016\|85.00C Delta0.9977 Imp Vol0.5238 Bid26.4 Gamma0.0006 Theoretical27.99 Ask28.5 Theta-0.012 Intrinsic Value27.89 Volume0 Vega0.0016 Time Value-27.89 Open Interest0 Rho0.0324 Delta / Theta-82.8344 FDXF Put 85.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolFDXF\|20261016\|85.00P Delta-0.01 Imp Vol0.6423 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0134 Intrinsic Value-27.89 Volume0 Vega0.0059 Time Value27.99 Open Interest15 Rho-0.0004 Delta / Theta0.7462
0	0%	21.5	24.1	0	90.00	0.15	0%	0	0.5	0
FDXF Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261016\|90.00C Delta0.9996 Imp Vol0.3501 Bid21.5 Gamma0.0002 Theoretical22.99 Ask24.1 Theta-0.01 Intrinsic Value22.89 Volume0 Vega0.0003 Time Value-22.89 Open Interest2 Rho0.0345 Delta / Theta-100.261 FDXF Put 90.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolFDXF\|20261016\|90.00P Delta-0.039 Imp Vol0.6858 Bid0 Gamma0.0056 Theoretical0.25 Ask0.5 Theta-0.0453 Intrinsic Value-22.89 Volume0 Vega0.0187 Time Value23.04 Open Interest28 Rho-0.0017 Delta / Theta0.8621
0	0%	16.5	19.2	0	95.00	0	0%	0.05	0.75	0
FDXF Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261016\|95.00C Delta0.9983 Imp Vol0.3058 Bid16.5 Gamma0.0008 Theoretical18 Ask19.2 Theta-0.0114 Intrinsic Value17.89 Volume0 Vega0.0012 Time Value-17.89 Open Interest0 Rho0.0363 Delta / Theta-87.5245 FDXF Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDXF\|20261016\|95.00P Delta-0.0649 Imp Vol0.6092 Bid0.05 Gamma0.0094 Theoretical0.4 Ask0.75 Theta-0.0601 Intrinsic Value-17.89 Volume0 Vega0.028 Time Value17.89 Open Interest7 Rho-0.0028 Delta / Theta1.0792
					112.89	Price @ Oct 02, 2026 20:18 GMT
3.2	9.59%	2.4	3.4	4	115.00	7.9	0%	4.3	6.1	0
FDXF Call 115.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 9.59% SymbolFDXF\|20261016\|115.00C Delta0.4345 Imp Vol0.428 Bid2.4 Gamma0.0416 Theoretical2.9 Ask3.4 Theta-0.1379 Intrinsic Value-2.11 Volume4 Vega0.087 Time Value5.31 Open Interest29 Rho0.0177 Delta / Theta-3.1514 FDXF Put 115.00 Exp: Oct 16, 2026 Last: 7.9 Chg.: 0% SymbolFDXF\|20261016\|115.00P Delta-0.5596 Imp Vol0.4638 Bid4.3 Gamma0.0386 Theoretical5.2 Ask6.1 Theta-0.1382 Intrinsic Value2.11 Volume0 Vega0.0872 Time Value5.79 Open Interest110 Rho-0.022 Delta / Theta4.0485
1.35	15.38%	1.05	1.55	5	120.00	10.95	0%	7.4	9.9	0
FDXF Call 120.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 15.38% SymbolFDXF\|20261016\|120.00C Delta0.2458 Imp Vol0.4197 Bid1.05 Gamma0.034 Theoretical1.3 Ask1.55 Theta-0.1072 Intrinsic Value-7.11 Volume5 Vega0.0696 Time Value8.46 Open Interest27 Rho0.0101 Delta / Theta-2.2941 FDXF Put 120.00 Exp: Oct 16, 2026 Last: 10.95 Chg.: 0% SymbolFDXF\|20261016\|120.00P Delta-0.7306 Imp Vol0.4696 Bid7.4 Gamma0.0321 Theoretical8.65 Ask9.9 Theta-0.1148 Intrinsic Value7.11 Volume0 Vega0.0729 Time Value3.84 Open Interest211 Rho-0.0268 Delta / Theta6.3631
0.6	20%	0.5	0.75	6	125.00	13.3	-15.29%	12.3	13.5	8
FDXF Call 125.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 20% SymbolFDXF\|20261016\|125.00C Delta0.1318 Imp Vol0.4429 Bid0.5 Gamma0.0218 Theoretical0.62 Ask0.75 Theta-0.0762 Intrinsic Value-12.11 Volume6 Vega0.0472 Time Value12.71 Open Interest148 Rho0.0055 Delta / Theta-1.73 FDXF Put 125.00 Exp: Oct 16, 2026 Last: 13.3 Chg.: -15.29% SymbolFDXF\|20261016\|125.00P Delta-0.8424 Imp Vol0.4967 Bid12.3 Gamma0.0223 Theoretical12.9 Ask13.5 Theta-0.0864 Intrinsic Value12.11 Volume8 Vega0.0531 Time Value1.19 Open Interest78 Rho-0.028 Delta / Theta9.7513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDXF Comments

Write your thoughts about FedEx Freight Holding Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDXF	112.89	+2.22	+2.01%
	6966	904.0	-23.0	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00