Breaking News

Exxon Mobil Corp (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
7DZ	Xetra	EUR	Delayed
XOM	Switzerland	CHF	Delayed
1XOM	Milan	EUR	Real-time
XOM2	Vienna	EUR	Real-time
EXXN	Warsaw	PLN	Delayed
XOMm	Buenos Aires	ARS	Delayed
XOM	Santiago	USD	Delayed
EXXO34	B3	BRL	Delayed
XOM	Toronto	CAD	Real-time
XOM	Mexico	MXN	Delayed
XOMUS	Lima	USD	Delayed
XOM	Ukraine	UAH	Delayed
7DZ	Frankfurt	EUR	Delayed
7DZ	TradeGate	EUR	Delayed
XOM_KZ	KASE	USD	Delayed
XOM_KZTQBD	KASE	USD	Delayed
XOM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

160.10 +1.49 +0.94%

15/08 - Closed. Currency in USD

Pre Market

158.97

-1.13

-0.71%

17:48:55 - Real-time Data

Type: Equity

Market: United States

Volume: 10,231,343
Bid/Ask: 0.00 / 0.00
Day's Range: 159.25 - 161.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Exxon Mobil Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxon Mobil options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.55	0%	83.1	87.05	520	75.00	0	0%	0	0.25	0
XOM Call 75.00 Exp: Aug 21, 2026 Last: 84.55 Chg.: 0% SymbolXOM\|20260821\|75.00C Delta0.9987 Imp Vol1.9133 Bid83.1 Gamma0.0001 Theoretical85.11 Ask87.05 Theta-0.0109 Intrinsic Value85.1 Volume520 Vega0.0009 Time Value-0.55 Open Interest4 Rho0.0043 Delta / Theta-91.5237 XOM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXOM\|20260821\|75.00P Delta-0.0066 Imp Vol2.366 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0694 Intrinsic Value-85.1 Volume0 Vega0.0041 Time Value85.1 Open Interest2 Rho-0.0002 Delta / Theta0.0953
79.55	0%	78.9	82.15	90	80.00	0.2	0%	0	0.25	0
XOM Call 80.00 Exp: Aug 21, 2026 Last: 79.55 Chg.: 0% SymbolXOM\|20260821\|80.00C Delta0.9816 Imp Vol2.6234 Bid78.9 Gamma0.0008 Theoretical80.53 Ask82.15 Theta-0.1835 Intrinsic Value80.1 Volume90 Vega0.0099 Time Value-0.55 Open Interest13 Rho0.0099 Delta / Theta-5.3486 XOM Put 80.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolXOM\|20260821\|80.00P Delta-0.0072 Imp Vol2.18 Bid0 Gamma0.0004 Theoretical0.12 Ask0.25 Theta-0.0687 Intrinsic Value-80.1 Volume0 Vega0.0044 Time Value80.3 Open Interest3 Rho-0.0002 Delta / Theta0.1044
74.9	0%	73.05	77.2	110	85.00	0	0%	0	2.13	0
XOM Call 85.00 Exp: Aug 21, 2026 Last: 74.9 Chg.: 0% SymbolXOM\|20260821\|85.00C Delta0.9973 Imp Vol1.7103 Bid73.05 Gamma0.0002 Theoretical75.13 Ask77.2 Theta-0.0202 Intrinsic Value75.1 Volume110 Vega0.0017 Time Value-0.2 Open Interest16 Rho0.007 Delta / Theta-49.4508 XOM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXOM\|20260821\|85.00P Delta-0.0363 Imp Vol2.8614 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-0.3601 Intrinsic Value-75.1 Volume0 Vega0.0176 Time Value75.1 Open Interest0 Rho-0.0012 Delta / Theta0.1007
					160.1	Price @ Aug 14, 2026 20:50 GMT
1.04	23.81%	1.01	1.15	4,507	162.50	4.5	0%	3.8	4.65	54
XOM Call 162.50 Exp: Aug 21, 2026 Last: 1.04 Chg.: 23.81% SymbolXOM\|20260821\|162.50C Delta0.3282 Imp Vol0.2301 Bid1.01 Gamma0.0708 Theoretical1.08 Ask1.15 Theta-0.1331 Intrinsic Value-2.4 Volume4,507 Vega0.0801 Time Value3.44 Open Interest2,292 Rho0.0099 Delta / Theta-2.4658 XOM Put 162.50 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolXOM\|20260821\|162.50P Delta-0.6199 Imp Vol0.3241 Bid3.8 Gamma0.053 Theoretical4.23 Ask4.65 Theta-0.1925 Intrinsic Value2.4 Volume54 Vega0.0844 Time Value2.1 Open Interest119 Rho-0.0169 Delta / Theta3.2206
0.55	17.02%	0.53	0.6	2,954	165.00	6.3	-17.11%	6.1	6.55	59
XOM Call 165.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 17.02% SymbolXOM\|20260821\|165.00C Delta0.1922 Imp Vol0.2439 Bid0.53 Gamma0.0505 Theoretical0.57 Ask0.6 Theta-0.1064 Intrinsic Value-4.9 Volume2,954 Vega0.0606 Time Value5.45 Open Interest7,692 Rho0.0058 Delta / Theta-1.8062 XOM Put 165.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: -17.11% SymbolXOM\|20260821\|165.00P Delta-0.7156 Imp Vol0.3676 Bid6.1 Gamma0.0432 Theoretical6.33 Ask6.55 Theta-0.1939 Intrinsic Value4.9 Volume59 Vega0.0751 Time Value1.4 Open Interest247 Rho-0.019 Delta / Theta3.6914
0.29	3.57%	0.28	0.3	2,304	167.50	0	0%	7.4	8.9	0
XOM Call 167.50 Exp: Aug 21, 2026 Last: 0.29 Chg.: 3.57% SymbolXOM\|20260821\|167.50C Delta0.1071 Imp Vol0.2579 Bid0.28 Gamma0.0323 Theoretical0.29 Ask0.3 Theta-0.0758 Intrinsic Value-7.4 Volume2,304 Vega0.0409 Time Value7.69 Open Interest995 Rho0.0032 Delta / Theta-1.4129 XOM Put 167.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXOM\|20260821\|167.50P Delta-0.8212 Imp Vol0.3473 Bid7.4 Gamma0.034 Theoretical8.15 Ask8.9 Theta-0.1398 Intrinsic Value7.4 Volume0 Vega0.0578 Time Value-7.4 Open Interest2 Rho-0.0207 Delta / Theta5.8737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,194.00	+480.20	+0.70%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,795.3	+9.6	+0.12%
US Tech 100	30,190.4	+144.3	+0.48%
DAX	26,408.84	-24.02	-0.09%
Dollar Index	99.322	-0.237	-0.24%

Crude Oil WTI	82.25	+0.78	+0.96%
Brent Oil	89.57	+1.05	+1.19%
Natural Gas	2.652	-0.081	-2.96%
Gold	4,450.37	+13.07	+0.29%
Silver	65.618	+0.510	+0.78%
US Soybeans	1,199.38	+6.38	+0.53%
Copper	6.6913	+0.0783	+1.18%

Philippines 2Y	6.312	-0.014	-0.22%
Philippines 10Y	7.253	-0.020	-0.27%
Philippines 20Y	7.383	-0.092	-1.23%
U.S. 2Y	4.158	-0.013	-0.31%
U.S. 10Y	4.688	-0.008	-0.17%
U.S. 30Y	5.260	-0.006	-0.11%
Germany 10Y	3.2067	+0.0068	+0.21%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
XOM	160.10	+1.49	+0.94%
ECOB	0.035	+0.010	+40.00%
FRAMERY	6.49	-0.06	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.47M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.14M
COL Financial	1.49	+9.56%	592.00K
Concreat Holdings Philippines	1.22	+8.93%	11.11M
Ionics	2.090	+8.29%	16.36M

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Oriental Petrol B	0.0130	-7.14%	275.70M
Lorenzo Shipping	0.650	-7.14%	3.00K
Benguet B	6.610	-5.44%	51.10K
ABS CBN	4.060	-5.14%	2.86M