Breaking News

ExxonMobil Holdings Corporation (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
7DZ	Xetra	EUR	Delayed
XOM	Switzerland	CHF	Delayed
1XOM	Milan	EUR	Real-time
XOM2	Vienna	EUR	Real-time
EXXN	Warsaw	PLN	Delayed
DXOM2m	Buenos Aires	ARS	Delayed
XOMm	Buenos Aires	ARS	Delayed
XOM	Santiago	USD	Delayed
EXXO34	B3	BRL	Delayed
XOM	Toronto	CAD	Real-time
XOM	Mexico	MXN	Delayed
XOMUS	Lima	USD	Delayed
XOM	Ukraine	UAH	Delayed
7DZ	Frankfurt	EUR	Delayed
7DZ	TradeGate	EUR	Delayed
XOM_KZ	KASE	USD	Delayed
XOM_KZTQBD	KASE	USD	Delayed
XOM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

177.86 -0.42 -0.24%

03:59:59 - Closed. Currency in USD

After Hours

177.50

-0.36

-0.20%

8:04:24 - Real-time Data

Type: Equity

Market: United States

Volume: 13,500,348
Bid/Ask: 0.00 / 0.00
Day's Range: 174.92 - 180.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Exxonmobil Holdings Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxonmobil Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
91.81	-0.78%	91.1	92.7	8	85.00	0.01	0%	0	0.01	68
XOM Call 85.00 Exp: Oct 23, 2026 Last: 91.81 Chg.: -0.78% SymbolXOM\|20261023\|85.00C Delta0.999 Imp Vol2.7125 Bid91.1 Gamma0.0001 Theoretical92.34 Ask92.7 Theta-0.0217 Intrinsic Value92.87 Volume8 Vega0.0005 Time Value-1.06 Open Interest16 Rho0.003 Delta / Theta-46.102 XOM Put 85.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolXOM\|20261023\|85.00P Delta-0.0004 Imp Vol2.5261 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-92.87 Volume68 Vega0.0003 Time Value92.88 Open Interest30 Rho0 Delta / Theta0.0412
86.83	-0.96%	86.1	87.95	26	90.00	0.06	0%	0	0.08	106
XOM Call 90.00 Exp: Oct 23, 2026 Last: 86.83 Chg.: -0.96% SymbolXOM\|20261023\|90.00C Delta0.999 Imp Vol2.5008 Bid86.1 Gamma0.0001 Theoretical87.34 Ask87.95 Theta-0.0208 Intrinsic Value87.87 Volume26 Vega0.0005 Time Value-1.04 Open Interest14 Rho0.0034 Delta / Theta-48.0634 XOM Put 90.00 Exp: Oct 23, 2026 Last: 0.06 Chg.: 0% SymbolXOM\|20261023\|90.00P Delta-0.0027 Imp Vol2.822 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0635 Intrinsic Value-87.87 Volume106 Vega0.0014 Time Value87.93 Open Interest30 Rho0 Delta / Theta0.043
81.87	-0.99%	81.1	82.75	34	95.00	0.11	0%	0	0.16	38
XOM Call 95.00 Exp: Oct 23, 2026 Last: 81.87 Chg.: -0.99% SymbolXOM\|20261023\|95.00C Delta0.999 Imp Vol2.2999 Bid81.1 Gamma0.0001 Theoretical82.34 Ask82.75 Theta-0.02 Intrinsic Value82.87 Volume34 Vega0.0005 Time Value-1 Open Interest6 Rho0.004 Delta / Theta-49.9175 XOM Put 95.00 Exp: Oct 23, 2026 Last: 0.11 Chg.: 0% SymbolXOM\|20261023\|95.00P Delta-0.0051 Imp Vol2.8234 Bid0 Gamma0.0003 Theoretical0.08 Ask0.16 Theta-0.1121 Intrinsic Value-82.87 Volume38 Vega0.0024 Time Value82.98 Open Interest0 Rho-0.0001 Delta / Theta0.0458
					177.87	Price @ Oct 20, 2026 20:01 GMT
0.88	-45.34%	0.95	1.02	1,798	180.00	3.62	20.67%	3.5	3.75	51
XOM Call 180.00 Exp: Oct 23, 2026 Last: 0.88 Chg.: -45.34% SymbolXOM\|20261023\|180.00C Delta0.3074 Imp Vol0.3159 Bid0.95 Gamma0.0692 Theoretical0.98 Ask1.02 Theta-0.2998 Intrinsic Value-2.13 Volume1,798 Vega0.0565 Time Value3.01 Open Interest3,268 Rho0.0044 Delta / Theta-1.0255 XOM Put 180.00 Exp: Oct 23, 2026 Last: 3.62 Chg.: 20.67% SymbolXOM\|20261023\|180.00P Delta-0.6939 Imp Vol0.3144 Bid3.5 Gamma0.0695 Theoretical3.63 Ask3.75 Theta-0.2907 Intrinsic Value2.13 Volume51 Vega0.0564 Time Value1.49 Open Interest83 Rho-0.0087 Delta / Theta2.3871
0.41	-48.75%	0.41	0.46	727	182.50	4.95	4.21%	5.2	6.15	12
XOM Call 182.50 Exp: Oct 23, 2026 Last: 0.41 Chg.: -48.75% SymbolXOM\|20261023\|182.50C Delta0.1633 Imp Vol0.3171 Bid0.41 Gamma0.0484 Theoretical0.44 Ask0.46 Theta-0.2108 Intrinsic Value-4.63 Volume727 Vega0.0396 Time Value5.04 Open Interest2,173 Rho0.0023 Delta / Theta-0.775 XOM Put 182.50 Exp: Oct 23, 2026 Last: 4.95 Chg.: 4.21% SymbolXOM\|20261023\|182.50P Delta-0.8205 Imp Vol0.3393 Bid5.2 Gamma0.0491 Theoretical5.68 Ask6.15 Theta-0.2326 Intrinsic Value4.63 Volume12 Vega0.0421 Time Value0.32 Open Interest66 Rho-0.0097 Delta / Theta3.528
0.16	-56.76%	0.17	0.2	1,064	185.00	7.4	0%	7.4	9.9	0
XOM Call 185.00 Exp: Oct 23, 2026 Last: 0.16 Chg.: -56.76% SymbolXOM\|20261023\|185.00C Delta0.0789 Imp Vol0.3263 Bid0.17 Gamma0.028 Theoretical0.19 Ask0.2 Theta-0.1292 Intrinsic Value-7.13 Volume1,064 Vega0.0237 Time Value7.29 Open Interest3,445 Rho0.0011 Delta / Theta-0.6107 XOM Put 185.00 Exp: Oct 23, 2026 Last: 7.4 Chg.: 0% SymbolXOM\|20261023\|185.00P Delta-0.7944 Imp Vol0.5506 Bid7.4 Gamma0.0322 Theoretical8.65 Ask9.9 Theta-0.414 Intrinsic Value7.13 Volume0 Vega0.0457 Time Value0.27 Open Interest7 Rho-0.0099 Delta / Theta1.9187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about ExxonMobil Holdings Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,816.92	+10.75	+0.19%
Nikkei 225	64,702.00	+626.58	+0.98%
Shanghai	3,723.95	-11.42	-0.31%
US 500	7,735.7	+22.9	+0.30%
US Tech 100	29,719.1	+228.8	+0.78%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.580	+0.055	+0.05%

Crude Oil WTI	99.42	+1.60	+1.64%
Brent Oil	110.61	+1.82	+1.67%
Natural Gas	2.967	+0.007	+0.24%
Gold	4,135.90	-6.70	-0.16%
Silver	57.510	-0.490	-0.84%
US Soybeans	1,247.00	-1.25	-0.10%
Copper	6.5958	-0.0042	-0.06%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.791	+0.004	+0.08%
U.S. 10Y	5.127	+0.008	+0.16%
U.S. 30Y	5.434	+0.009	+0.17%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
XOM	177.86	-0.42	-0.24%
SCL/USD	0.00296	0.00000	0.00%
KKBE	1.240	0.000	0.00%
1COVG	60.300	+0.100	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	6.52M
SM Prime	18.100	+1.69%	4.91M
International Container	849.500	+1.13%	1.24M
Aboitiz Equity	40.000	+0.13%	1.14M
BDO Unibank	118.00	-0.42%	344.95K
Manila Electric	443.40	-2.76%	99.68K
PLDT	1,210.00	-3.20%	96.65K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.25	+47.73%	10.00K
Rockwell Land	2.860	+16.26%	65.00K
Harbor Star Shipping	1.580	+11.27%	1.47M
Oriental Petroleum Minerals A	0.0150	+7.14%	400.00K
Cirtek	1.19	+6.25%	3.45M
Xurpas	0.242	+6.14%	100.00K
Alliance Select	0.495	+5.32%	60.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.355	-10.13%	9.50M
Ferronoux Holdings	3.700	-7.50%	12.00K
Lodestar Investment Holdings	0.4350	-7.45%	180.00K
Berjaya	8.000	-5.88%	600.00
Oriental Peninsula	0.5300	-5.36%	7.00K
Haus Talk	1.35	-4.26%	569.00K
Benguet A	6.060	-3.81%	109.20K