Breaking News

Exxon Mobil Corp (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
7DZ	Xetra	EUR	Delayed
XOM	Switzerland	CHF	Delayed
1XOM	Milan	EUR	Real-time
XOM2	Vienna	EUR	Real-time
EXXN	Warsaw	PLN	Delayed
XOMm	Buenos Aires	ARS	Delayed
XOM	Santiago	USD	Delayed
EXXO34	B3	BRL	Delayed
XOM	Toronto	CAD	Real-time
XOM	Mexico	MXN	Delayed
XOMUS	Lima	USD	Delayed
XOM	Ukraine	UAH	Delayed
7DZ	Frankfurt	EUR	Delayed
7DZ	TradeGate	EUR	Delayed
XOM_KZ	KASE	USD	Delayed
XOM_KZTQBD	KASE	USD	Delayed
XOM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

161.51 +2.44 +1.53%

03:59:59 - Closed. Currency in USD

After Hours

161.60

+0.09

+0.06%

7:51:03 - Real-time Data

Type: Equity

Market: United States

Volume: 10,062,857
Bid/Ask: 0.00 / 0.00
Day's Range: 159.09 - 162.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Exxon Mobil Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxon Mobil options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.3	0.89%	85.4	86.5	8	75.00	0	0%	0	0.01	0
XOM Call 75.00 Exp: Aug 21, 2026 Last: 85.3 Chg.: 0.89% SymbolXOM\|20260821\|75.00C Delta0.9988 Imp Vol2.5105 Bid85.4 Gamma0.0002 Theoretical86.29 Ask86.5 Theta-0.0179 Intrinsic Value86.51 Volume8 Vega0.0006 Time Value-1.21 Open Interest0 Rho0.0029 Delta / Theta-55.6554 XOM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXOM\|20260821\|75.00P Delta-0.0005 Imp Vol2.2903 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-86.51 Volume0 Vega0.0003 Time Value86.51 Open Interest2 Rho0 Delta / Theta0.0578
81.35	2.26%	80.4	82.7	14	80.00	0.19	0%	0	0.01	1
XOM Call 80.00 Exp: Aug 21, 2026 Last: 81.35 Chg.: 2.26% SymbolXOM\|20260821\|80.00C Delta0.987 Imp Vol3.253 Bid80.4 Gamma0.0006 Theoretical81.55 Ask82.7 Theta-0.2259 Intrinsic Value81.51 Volume14 Vega0.0056 Time Value-0.16 Open Interest0 Rho0.0057 Delta / Theta-4.3684 XOM Put 80.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 0% SymbolXOM\|20260821\|80.00P Delta-0.0005 Imp Vol2.1063 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-81.51 Volume1 Vega0.0003 Time Value81.7 Open Interest3 Rho0 Delta / Theta0.0632
75.46	0.75%	75.4	77.7	17	85.00	0	0%	0	0.05	0
XOM Call 85.00 Exp: Aug 21, 2026 Last: 75.46 Chg.: 0.75% SymbolXOM\|20260821\|85.00C Delta0.9859 Imp Vol2.9963 Bid75.4 Gamma0.0007 Theoretical76.55 Ask77.7 Theta-0.223 Intrinsic Value76.51 Volume17 Vega0.006 Time Value-1.05 Open Interest0 Rho0.0062 Delta / Theta-4.4221 XOM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXOM\|20260821\|85.00P Delta-0.0021 Imp Vol2.2299 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0314 Intrinsic Value-76.51 Volume0 Vega0.0011 Time Value76.51 Open Interest0 Rho0 Delta / Theta0.0674
					161.51	Price @ Aug 17, 2026 20:01 GMT
1.58	51.92%	1.55	1.65	2,442	162.50	2.64	-41.33%	2.67	2.82	111
XOM Call 162.50 Exp: Aug 21, 2026 Last: 1.58 Chg.: 51.92% SymbolXOM\|20260821\|162.50C Delta0.4181 Imp Vol0.3177 Bid1.55 Gamma0.0728 Theoretical1.6 Ask1.65 Theta-0.2636 Intrinsic Value-0.99 Volume2,442 Vega0.0659 Time Value2.57 Open Interest3,515 Rho0.0072 Delta / Theta-1.5861 XOM Put 162.50 Exp: Aug 21, 2026 Last: 2.64 Chg.: -41.33% SymbolXOM\|20260821\|162.50P Delta-0.5846 Imp Vol0.3091 Bid2.67 Gamma0.0748 Theoretical2.75 Ask2.82 Theta-0.2516 Intrinsic Value0.99 Volume111 Vega0.0658 Time Value1.65 Open Interest150 Rho-0.0092 Delta / Theta2.3238
0.82	49.09%	0.8	0.85	2,873	165.00	4.54	-27.94%	4.3	4.6	39
XOM Call 165.00 Exp: Aug 21, 2026 Last: 0.82 Chg.: 49.09% SymbolXOM\|20260821\|165.00C Delta0.2562 Imp Vol0.3226 Bid0.8 Gamma0.0591 Theoretical0.83 Ask0.85 Theta-0.2203 Intrinsic Value-3.49 Volume2,873 Vega0.0543 Time Value4.31 Open Interest7,786 Rho0.0044 Delta / Theta-1.1631 XOM Put 165.00 Exp: Aug 21, 2026 Last: 4.54 Chg.: -27.94% SymbolXOM\|20260821\|165.00P Delta-0.7543 Imp Vol0.3083 Bid4.3 Gamma0.0606 Theoretical4.45 Ask4.6 Theta-0.2013 Intrinsic Value3.49 Volume39 Vega0.0531 Time Value1.05 Open Interest285 Rho-0.0112 Delta / Theta3.7464
0.39	34.48%	0.38	0.42	1,242	167.50	6.72	0%	5.2	6.75	12
XOM Call 167.50 Exp: Aug 21, 2026 Last: 0.39 Chg.: 34.48% SymbolXOM\|20260821\|167.50C Delta0.1421 Imp Vol0.3311 Bid0.38 Gamma0.0402 Theoretical0.4 Ask0.42 Theta-0.1577 Intrinsic Value-5.99 Volume1,242 Vega0.0379 Time Value6.38 Open Interest2,385 Rho0.0025 Delta / Theta-0.9006 XOM Put 167.50 Exp: Aug 21, 2026 Last: 6.72 Chg.: 0% SymbolXOM\|20260821\|167.50P Delta-0.8369 Imp Vol0.3607 Bid5.2 Gamma0.0405 Theoretical6.72 Ask6.75 Theta-0.1837 Intrinsic Value5.99 Volume12 Vega0.0416 Time Value0.73 Open Interest2 Rho-0.0121 Delta / Theta4.5555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,747.3	+1.9	+0.02%
US Tech 100	30,007.8	+12.4	+0.04%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.470	-0.090	-0.09%

Crude Oil WTI	84.05	+0.31	+0.37%
Brent Oil	91.10	+2.58	+2.91%
Natural Gas	2.700	+0.010	+0.37%
Gold	4,479.95	+6.25	+0.14%
Silver	66.033	-0.198	-0.30%
US Soybeans	1,215.00	-1.00	-0.08%
Copper	6.6153	+0.0023	+0.03%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.175	-0.007	-0.17%
U.S. 10Y	4.721	-0.003	-0.06%
U.S. 30Y	5.308	-0.002	-0.04%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
XOM	161.51	+2.44	+1.53%
REN/BTC	0.00000043	-0.00000004	-8.51%
NET_u	6.7200	-0.0300	-0.44%
BK Variable Améri.	30.050	-0.069	-0.23%
FTSE SET Mid Cap	1,754.65	+19.09	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M