Breaking News

ExxonMobil Holdings Corporation (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
7DZ	Xetra	EUR	Delayed
XOM	Switzerland	CHF	Delayed
1XOM	Milan	EUR	Real-time
XOM2	Vienna	EUR	Real-time
EXXN	Warsaw	PLN	Delayed
DXOM2m	Buenos Aires	ARS	Delayed
XOMm	Buenos Aires	ARS	Delayed
XOM	Santiago	USD	Delayed
EXXO34	B3	BRL	Delayed
XOM	Toronto	CAD	Real-time
XOM	Mexico	MXN	Delayed
XOMUS	Lima	USD	Delayed
XOM	Ukraine	UAH	Delayed
7DZ	Frankfurt	EUR	Delayed
7DZ	TradeGate	EUR	Delayed
XOM_KZ	KASE	USD	Delayed
XOM_KZTQBD	KASE	USD	Delayed
XOM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

160.88 -1.64 -1.01%

03:15:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,085,237
Bid/Ask: 0.00 / 0.00
Day's Range: 159.27 - 161.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Exxonmobil Holdings Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxonmobil Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81.41	0%	80.95	81.5	22	80.00	0	0%	0	0.01	0
XOM Call 80.00 Exp: Oct 02, 2026 Last: 81.41 Chg.: 0% SymbolXOM\|20261002\|80.00C Delta0.9953 Imp Vol3.1485 Bid80.95 Gamma0.0003 Theoretical81.41 Ask81.5 Theta-0.1024 Intrinsic Value80.84 Volume22 Vega0.002 Time Value0.57 Open Interest0 Rho0.0038 Delta / Theta-9.7151 XOM Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXOM\|20261002\|80.00P Delta-0.0005 Imp Vol2.4332 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-80.84 Volume0 Vega0.0003 Time Value80.84 Open Interest1 Rho0 Delta / Theta0.0474
76.44	0%	75.85	76.5	98	85.00	0	0%	0	2.13	0
XOM Call 85.00 Exp: Oct 02, 2026 Last: 76.44 Chg.: 0% SymbolXOM\|20261002\|85.00C Delta0.9933 Imp Vol3.0178 Bid75.85 Gamma0.0004 Theoretical76.44 Ask76.5 Theta-0.1344 Intrinsic Value75.84 Volume98 Vega0.0027 Time Value0.6 Open Interest0 Rho0.0043 Delta / Theta-7.3885 XOM Put 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXOM\|20261002\|85.00P Delta-0.0357 Imp Vol4.4104 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.8439 Intrinsic Value-75.84 Volume0 Vega0.0115 Time Value75.84 Open Interest1 Rho-0.0005 Delta / Theta0.0423
71.46	0%	70.55	72.75	84	90.00	0	0%	0	2.13	0
XOM Call 90.00 Exp: Oct 02, 2026 Last: 71.46 Chg.: 0% SymbolXOM\|20261002\|90.00C Delta0.9833 Imp Vol3.2462 Bid70.55 Gamma0.0009 Theoretical71.65 Ask72.75 Theta-0.3252 Intrinsic Value70.84 Volume84 Vega0.006 Time Value0.62 Open Interest0 Rho0.0052 Delta / Theta-3.0242 XOM Put 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXOM\|20261002\|90.00P Delta-0.0386 Imp Vol4.0704 Bid0 Gamma0.0014 Theoretical1.06 Ask2.13 Theta-0.8312 Intrinsic Value-70.84 Volume0 Vega0.0123 Time Value70.84 Open Interest1 Rho-0.0006 Delta / Theta0.0465
					160.84	Price @ Sep 29, 2026 19:01 GMT
1.36	-37.61%	1.34	1.42	619	162.50	2.46	14.42%	2.39	2.57	139
XOM Call 162.50 Exp: Oct 02, 2026 Last: 1.36 Chg.: -37.61% SymbolXOM\|20261002\|162.50C Delta0.4107 Imp Vol0.3239 Bid1.34 Gamma0.0821 Theoretical1.38 Ask1.42 Theta-0.3094 Intrinsic Value-1.66 Volume619 Vega0.0569 Time Value3.02 Open Interest2,014 Rho0.0053 Delta / Theta-1.3275 XOM Put 162.50 Exp: Oct 02, 2026 Last: 2.46 Chg.: 14.42% SymbolXOM\|20261002\|162.50P Delta-0.5918 Imp Vol0.3164 Bid2.39 Gamma0.084 Theoretical2.48 Ask2.57 Theta-0.2961 Intrinsic Value1.66 Volume139 Vega0.0568 Time Value0.8 Open Interest1,270 Rho-0.0069 Delta / Theta1.9989
0.54	-55.74%	0.58	0.65	1,573	165.00	4.68	13.32%	4.1	4.5	2
XOM Call 165.00 Exp: Oct 02, 2026 Last: 0.54 Chg.: -55.74% SymbolXOM\|20261002\|165.00C Delta0.2276 Imp Vol0.3234 Bid0.58 Gamma0.0638 Theoretical0.62 Ask0.65 Theta-0.2392 Intrinsic Value-4.16 Volume1,573 Vega0.0441 Time Value4.7 Open Interest3,204 Rho0.003 Delta / Theta-0.9512 XOM Put 165.00 Exp: Oct 02, 2026 Last: 4.68 Chg.: 13.32% SymbolXOM\|20261002\|165.00P Delta-0.7662 Imp Vol0.3327 Bid4.1 Gamma0.0631 Theoretical4.3 Ask4.5 Theta-0.2443 Intrinsic Value4.16 Volume2 Vega0.0448 Time Value0.52 Open Interest170 Rho-0.0085 Delta / Theta3.1363
0.24	-60%	0.22	0.26	1,034	167.50	5.7	0%	6.1	6.9	0
XOM Call 167.50 Exp: Oct 02, 2026 Last: 0.24 Chg.: -60% SymbolXOM\|20261002\|167.50C Delta0.1061 Imp Vol0.3265 Bid0.22 Gamma0.0384 Theoretical0.24 Ask0.26 Theta-0.1465 Intrinsic Value-6.66 Volume1,034 Vega0.0268 Time Value6.9 Open Interest3,584 Rho0.0014 Delta / Theta-0.7245 XOM Put 167.50 Exp: Oct 02, 2026 Last: 5.7 Chg.: 0% SymbolXOM\|20261002\|167.50P Delta-0.8668 Imp Vol0.3662 Bid6.1 Gamma0.0403 Theoretical6.5 Ask6.9 Theta-0.1874 Intrinsic Value6.66 Volume0 Vega0.0314 Time Value-0.96 Open Interest46 Rho-0.0091 Delta / Theta4.6247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about ExxonMobil Holdings Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,672.8	-11.1	-0.14%
US Tech 100	30,344.2	+67.4	+0.22%
DAX	25,375.29	+0.87	+0.00%
Dollar Index	101.138	+0.212	+0.21%

Crude Oil WTI	89.29	-3.31	-3.57%
Brent Oil	96.10	-1.73	-1.77%
Natural Gas	3.013	-0.093	-2.99%
Gold	4,201.07	+32.67	+0.78%
Silver	61.650	-0.068	-0.11%
US Soybeans	1,297.63	+9.63	+0.75%
Copper	6.6473	+0.0138	+0.21%

Philippines 2Y	6.734	-0.041	-0.61%
Philippines 10Y	7.645	+0.071	+0.94%
Philippines 20Y	7.648	-0.037	-0.48%
U.S. 2Y	4.889	-0.035	-0.71%
U.S. 10Y	5.264	+0.019	+0.36%
U.S. 30Y	5.591	+0.029	+0.52%
Germany 10Y	3.6095	-0.0048	-0.13%

Alphabet C	337.33	-1.83	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.22	-2.88	-3.74%
Booking	163.30	-0.57	-0.35%
Apple	330.65	-7.75	-2.29%
Alibaba ADR	108.01	-0.75	-0.69%
Tesla	353.90	-3.55	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XOM	160.88	-1.64	-1.01%
	300656	29.73	+1.43	+5.05%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Pref	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M