Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.81 -1.06 -0.76%

23:03:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 91,747
Bid/Ask: 0.00 / 0.00
Day's Range: 137.57 - 138.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.7	0	125.00	0	0%	0	1.05	0
EXR Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|125.00C Delta0.8777 Imp Vol0.8343 Bid12.5 Gamma0.0168 Theoretical13.6 Ask14.7 Theta-0.3011 Intrinsic Value12.99 Volume0 Vega0.0292 Time Value-12.99 Open Interest10 Rho0.0092 Delta / Theta-2.9149 EXR Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|125.00P Delta-0.0993 Imp Vol0.7498 Bid0 Gamma0.0161 Theoretical0.525 Ask1.05 Theta-0.2364 Intrinsic Value-12.99 Volume0 Vega0.0252 Time Value12.99 Open Interest50 Rho-0.0016 Delta / Theta0.4199
0	0%	7.4	9.9	0	130.00	0.23	0.23%	0.1	0.75	25
EXR Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|130.00C Delta0.8315 Imp Vol0.6029 Bid7.4 Gamma0.0291 Theoretical8.65 Ask9.9 Theta-0.2702 Intrinsic Value7.99 Volume0 Vega0.0363 Time Value-7.99 Open Interest5 Rho0.0093 Delta / Theta-3.0774 EXR Put 130.00 Exp: Apr 17, 2026 Last: 0.23 Chg.: 0.23% SymbolEXR\|20260417\|130.00P Delta-0.0833 Imp Vol0.4113 Bid0.1 Gamma0.0258 Theoretical0.23 Ask0.75 Theta-0.114 Intrinsic Value-7.99 Volume25 Vega0.0221 Time Value8.22 Open Interest117 Rho-0.0013 Delta / Theta0.7309
0	0%	3.4	4	0	135.00	0	0%	0.45	0.9	0
EXR Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|135.00C Delta0.7253 Imp Vol0.3434 Bid3.4 Gamma0.0673 Theoretical3.7 Ask4 Theta-0.2039 Intrinsic Value2.99 Volume0 Vega0.0481 Time Value-2.99 Open Interest51 Rho0.0088 Delta / Theta-3.5562 EXR Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|135.00P Delta-0.2518 Imp Vol0.3055 Bid0.45 Gamma0.0723 Theoretical0.675 Ask0.9 Theta-0.1766 Intrinsic Value-2.99 Volume0 Vega0.046 Time Value2.99 Open Interest100 Rho-0.0039 Delta / Theta1.426
					137.99	Price @ Apr 13, 2026 14:48 GMT
0	0%	0.6	0.95	0	140.00	0	0%	2.45	3	0
EXR Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|140.00C Delta0.3042 Imp Vol0.2811 Bid0.6 Gamma0.0863 Theoretical0.775 Ask0.95 Theta-0.1763 Intrinsic Value-2.01 Volume0 Vega0.0505 Time Value2.01 Open Interest84 Rho0.0041 Delta / Theta-1.7255 EXR Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|140.00P Delta-0.7271 Imp Vol0.2399 Bid2.45 Gamma0.0959 Theoretical2.725 Ask3 Theta-0.146 Intrinsic Value2.01 Volume0 Vega0.0479 Time Value-2.01 Open Interest136 Rho-0.0113 Delta / Theta4.9794
0	0%	0	0.7	0	145.00	0	0%	5.6	8	0
EXR Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|145.00C Delta0.1224 Imp Vol0.4082 Bid0 Gamma0.0344 Theoretical0.35 Ask0.7 Theta-0.1489 Intrinsic Value-7.01 Volume0 Vega0.0293 Time Value7.01 Open Interest145 Rho0.0017 Delta / Theta-0.822 EXR Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|145.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest6 Rho0 Delta / Theta0
0	0%	0	0.35	0	150.00	0	0%	10.5	13.3	0
EXR Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|150.00C Delta0.0574 Imp Vol0.5036 Bid0 Gamma0.0158 Theoretical0.175 Ask0.35 Theta-0.1044 Intrinsic Value-12.01 Volume0 Vega0.0166 Time Value12.01 Open Interest128 Rho0.0008 Delta / Theta-0.5504 EXR Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|150.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.01 Volume0 Vega0 Time Value-12.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,823.2	+6.4	+0.09%
US Tech 100	25,153.7	+37.4	+0.15%
DAX	23,729.59	-125.60	-0.53%
Dollar Index	98.562	+0.123	+0.12%

Crude Oil WTI	102.42	+5.85	+6.06%
Brent Oil	100.97	+5.77	+6.06%
Natural Gas	2.656	+0.008	+0.30%
Gold	4,732.34	-55.06	-1.15%
Silver	73.983	-2.498	-3.27%
US Soybeans	1,167.00	-8.00	-0.68%
Copper	5.9600	+0.0740	+1.26%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.803	+0.002	+0.05%
U.S. 10Y	4.325	+0.012	+0.28%
U.S. 30Y	4.918	+0.004	+0.08%
Germany 10Y	3.0895	+0.0405	+1.33%

Alphabet C	316.55	+0.83	+0.26%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	74.56	-1.17	-1.55%
Booking	175.30	+1.84	+1.06%
Apple	257.51	-2.97	-1.14%
Alibaba ADR	125.92	-1.41	-1.11%
Tesla	352.01	+3.06	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	137.81	-1.06	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M