Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXSS	Vienna	EUR	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.05 -0.60 -0.45%

03:59:59 - Closed. Currency in USD

After Hours

134.05

0.00

0.00%

7:31:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,323,114
Bid/Ask: 0.00 / 0.00
Day's Range: 133.06 - 135.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	40.1	0	95.00	0	0%	0	0.9	0
EXR Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|95.00C Delta0.9459 Imp Vol2.1598 Bid37.8 Gamma0.0036 Theoretical38.95 Ask40.1 Theta-0.4063 Intrinsic Value39.05 Volume0 Vega0.0152 Time Value-39.05 Open Interest0 Rho0.007 Delta / Theta-2.3282 EXR Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|95.00P Delta-0.0385 Imp Vol1.9368 Bid0 Gamma0.0031 Theoretical0.45 Ask0.9 Theta-0.2819 Intrinsic Value-39.05 Volume0 Vega0.0116 Time Value39.05 Open Interest0 Rho-0.0006 Delta / Theta0.1364
0	0%	32.8	35.4	0	100.00	0	0%	0	0.9	0
EXR Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|100.00C Delta0.9317 Imp Vol1.9763 Bid32.8 Gamma0.0048 Theoretical34.1 Ask35.4 Theta-0.4477 Intrinsic Value34.05 Volume0 Vega0.0183 Time Value-34.05 Open Interest0 Rho0.0074 Delta / Theta-2.0808 EXR Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|100.00P Delta-0.0436 Imp Vol1.6895 Bid0 Gamma0.0039 Theoretical0.45 Ask0.9 Theta-0.2725 Intrinsic Value-34.05 Volume0 Vega0.0129 Time Value34.05 Open Interest0 Rho-0.0007 Delta / Theta0.1602
0	0%	27.9	30.5	0	105.00	0	0%	0	0.75	0
EXR Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|105.00C Delta0.917 Imp Vol1.7559 Bid27.9 Gamma0.0062 Theoretical29.2 Ask30.5 Theta-0.4619 Intrinsic Value29.05 Volume0 Vega0.0212 Time Value-29.05 Open Interest0 Rho0.0078 Delta / Theta-1.9852 EXR Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|105.00P Delta-0.0444 Imp Vol1.396 Bid0 Gamma0.0048 Theoretical0.37 Ask0.75 Theta-0.2284 Intrinsic Value-29.05 Volume0 Vega0.0131 Time Value29.05 Open Interest0 Rho-0.0007 Delta / Theta0.1945
					134.05	Price @ Oct 12, 2026 20:17 GMT
2.15	36.08%	0.5	1.65	1	135.00	2.01	0%	1.8	2.8	1
EXR Call 135.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: 36.08% SymbolEXR\|20261016\|135.00C Delta0.3546 Imp Vol0.3274 Bid0.5 Gamma0.0815 Theoretical1.08 Ask1.65 Theta-0.2112 Intrinsic Value-0.95 Volume1 Vega0.0519 Time Value3.1 Open Interest84 Rho0.0046 Delta / Theta-1.6786 EXR Put 135.00 Exp: Oct 16, 2026 Last: 2.01 Chg.: 0% SymbolEXR\|20261016\|135.00P Delta-0.7207 Imp Vol0.2138 Bid1.8 Gamma0.1126 Theoretical2.3 Ask2.8 Theta-0.1272 Intrinsic Value0.95 Volume1 Vega0.0468 Time Value1.06 Open Interest108 Rho-0.0108 Delta / Theta5.668
0.25	0%	0.05	0.75	2	140.00	0	0%	4.8	7	0
EXR Call 140.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolEXR\|20261016\|140.00C Delta0.1361 Imp Vol0.4242 Bid0.05 Gamma0.0369 Theoretical0.4 Ask0.75 Theta-0.161 Intrinsic Value-5.95 Volume2 Vega0.0304 Time Value6.2 Open Interest87 Rho0.0018 Delta / Theta-0.8453 EXR Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|140.00P Delta-0.9988 Imp Vol0.147 Bid4.8 Gamma0.0011 Theoretical6.79 Ask7 Theta-0.003 Intrinsic Value5.95 Volume0 Vega0.0003 Time Value-5.95 Open Interest254 Rho-0.0153 Delta / Theta335.6341
0	0%	0	0.45	0	145.00	0	0%	9.8	12	0
EXR Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|145.00C Delta0.0694 Imp Vol0.5374 Bid0 Gamma0.0178 Theoretical0.23 Ask0.45 Theta-0.1248 Intrinsic Value-10.95 Volume0 Vega0.0186 Time Value10.95 Open Interest114 Rho0.0009 Delta / Theta-0.5565 EXR Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|145.00P Delta-0.9973 Imp Vol0.2823 Bid9.8 Gamma0.0017 Theoretical11.79 Ask12 Theta-0.0052 Intrinsic Value10.95 Volume0 Vega0.0009 Time Value-10.95 Open Interest0 Rho-0.0159 Delta / Theta191.2412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,870.00	-1160.92	-1.68%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,806.1	-1.1	-0.01%
US Tech 100	30,485.4	-179.3	-0.58%
DAX	25,363.82	+86.14	+0.34%
Dollar Index	102.085	-0.290	-0.28%

Crude Oil WTI	92.19	-1.55	-1.65%
Brent Oil	105.17	-1.48	-1.39%
Natural Gas	3.164	-0.003	-0.09%
Gold	4,211.51	+20.91	+0.50%
Silver	60.793	+0.279	+0.46%
US Soybeans	1,280.38	-6.62	-0.51%
Copper	6.7660	+0.0190	+0.28%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.766	-0.025	-0.52%
U.S. 10Y	5.191	-0.055	-1.05%
U.S. 30Y	5.550	-0.049	-0.88%
Germany 10Y	3.4429	-0.0336	-0.97%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.03	-4.67	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	134.05	-0.60	-0.45%
LITX	0.69	0.00	0.00%
INC1L	5.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.37K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.490	+24.05%	3.27M
LFM Properties	0.03	19.05%	600.00K
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	44.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K