Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	TradeGate	EUR	Delayed
EXRS	Frankfurt	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.76 -2.89 -1.89%

04:59:59 - Closed. Currency in USD

Pre Market

148.88

-0.88

-0.59%

17:08:24 - Real-time Data

Type: Equity

Market: United States

Volume: 851,596
Bid/Ask: 0.00 / 0.00
Day's Range: 147.17 - 151.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.99	0%	72.9	76.9	0	75.00	0.24	0%	0	1.35	0
EXR Call 75.00 Exp: Mar 20, 2026 Last: 68.99 Chg.: 0% SymbolEXR\|20260320\|75.00C Delta0 Imp Vol0 Bid72.9 Gamma0 Theoretical0 Ask76.9 Theta0 Intrinsic Value74.76 Volume0 Vega0 Time Value-5.77 Open Interest0 Rho0 Delta / Theta0 EXR Put 75.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: 0% SymbolEXR\|20260320\|75.00P Delta-0.0406 Imp Vol2.1209 Bid0 Gamma0.0013 Theoretical1.35 Ask1.35 Theta-0.1761 Intrinsic Value-74.76 Volume0 Vega0.0282 Time Value75 Open Interest5 Rho-0.0032 Delta / Theta0.2305
60.3	0%	67.9	72.2	0	80.00	0.35	0%	0	1.35	0
EXR Call 80.00 Exp: Mar 20, 2026 Last: 60.3 Chg.: 0% SymbolEXR\|20260320\|80.00C Delta0.9958 Imp Vol1.2143 Bid67.9 Gamma0.0003 Theoretical70.05 Ask72.2 Theta-0.011 Intrinsic Value69.76 Volume0 Vega0.0036 Time Value-9.46 Open Interest0 Rho0.0085 Delta / Theta-90.8423 EXR Put 80.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolEXR\|20260320\|80.00P Delta-0.0442 Imp Vol1.9507 Bid0 Gamma0.0015 Theoretical1.35 Ask1.35 Theta-0.1734 Intrinsic Value-69.76 Volume0 Vega0.0302 Time Value70.11 Open Interest4 Rho-0.0035 Delta / Theta0.2547
0	0%	63	66.9	0	85.00	0.35	0%	0	1.35	0
EXR Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260320\|85.00C Delta0 Imp Vol0 Bid63 Gamma0 Theoretical0 Ask66.9 Theta0 Intrinsic Value64.76 Volume0 Vega0 Time Value-64.76 Open Interest0 Rho0 Delta / Theta0 EXR Put 85.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolEXR\|20260320\|85.00P Delta-0.0481 Imp Vol1.7905 Bid0 Gamma0.0017 Theoretical1.35 Ask1.35 Theta-0.1704 Intrinsic Value-64.76 Volume0 Vega0.0324 Time Value65.11 Open Interest2 Rho-0.0038 Delta / Theta0.2822
					149.76	Price @ Mar 03, 2026 21:17 GMT
2.8	-41.67%	2.55	3.1	3	150.00	2.65	0%	3.7	4.2	0
EXR Call 150.00 Exp: Mar 20, 2026 Last: 2.8 Chg.: -41.67% SymbolEXR\|20260320\|150.00C Delta0.5081 Imp Vol0.2176 Bid2.55 Gamma0.0566 Theoretical2.8 Ask3.1 Theta-0.0812 Intrinsic Value-0.24 Volume3 Vega0.1289 Time Value3.04 Open Interest142 Rho0.0299 Delta / Theta-6.2579 EXR Put 150.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolEXR\|20260320\|150.00P Delta-0.4865 Imp Vol0.3058 Bid3.7 Gamma0.0402 Theoretical3.95 Ask4.2 Theta-0.1167 Intrinsic Value0.24 Volume0 Vega0.1288 Time Value2.41 Open Interest32 Rho-0.0357 Delta / Theta4.1697
1	-51.22%	0.8	1.25	11	155.00	7.35	0%	6.7	9.2	0
EXR Call 155.00 Exp: Mar 20, 2026 Last: 1 Chg.: -51.22% SymbolEXR\|20260320\|155.00C Delta0.2467 Imp Vol0.2155 Bid0.8 Gamma0.0452 Theoretical1 Ask1.25 Theta-0.0641 Intrinsic Value-5.24 Volume11 Vega0.1021 Time Value6.24 Open Interest176 Rho0.0153 Delta / Theta-3.8504 EXR Put 155.00 Exp: Mar 20, 2026 Last: 7.35 Chg.: 0% SymbolEXR\|20260320\|155.00P Delta-0.6369 Imp Vol0.3859 Bid6.7 Gamma0.0299 Theoretical7.95 Ask9.2 Theta-0.1383 Intrinsic Value5.24 Volume0 Vega0.1211 Time Value2.11 Open Interest11 Rho-0.0466 Delta / Theta4.6066
0.72	0%	0.2	1.05	0	160.00	19.5	0%	11.1	13.9	0
EXR Call 160.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolEXR\|20260320\|160.00C Delta0.1421 Imp Vol0.2724 Bid0.2 Gamma0.0255 Theoretical0.62 Ask1.05 Theta-0.0579 Intrinsic Value-10.24 Volume0 Vega0.0728 Time Value10.96 Open Interest265 Rho0.0089 Delta / Theta-2.4532 EXR Put 160.00 Exp: Mar 20, 2026 Last: 19.5 Chg.: 0% SymbolEXR\|20260320\|160.00P Delta-0.7194 Imp Vol0.4712 Bid11.1 Gamma0.022 Theoretical12.5 Ask13.9 Theta-0.1512 Intrinsic Value10.24 Volume0 Vega0.1087 Time Value9.26 Open Interest2 Rho-0.0515 Delta / Theta4.7591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,196.00	-2083.05	-3.70%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,837.9	+21.3	+0.31%
US Tech 100	24,829.1	+109.0	+0.44%
DAX	24,127.00	+373.98	+1.57%
Dollar Index	98.790	-0.216	-0.22%

Crude Oil WTI	75.41	+0.85	+1.14%
Brent Oil	82.63	+1.23	+1.51%
Natural Gas	3.040	-0.014	-0.46%
Gold	5,211.56	+87.86	+1.71%
Silver	86.613	+3.139	+3.76%
US Soybeans	1,172.13	+2.13	+0.18%
Copper	5.9575	+0.1315	+2.26%

Philippines 2Y	5.200	+0.163	+3.24%
Philippines 10Y	6.099	+0.056	+0.93%
Philippines 20Y	6.652	+0.035	+0.53%
U.S. 2Y	3.519	+0.018	+0.51%
U.S. 10Y	4.076	+0.020	+0.49%
U.S. 30Y	4.720	+0.017	+0.36%
Germany 10Y	2.7623	-0.0127	-0.46%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	149.76	-2.89	-1.89%
6564	1,948.0	-83.0	-4.09%
FPIP	23.50	+0.20	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol	0.0130	+8.33%	26.50M
Oriental Petrol B	0.0130	+8.33%	1.60M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M