Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXSS	Vienna	EUR	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.57 +5.25 +3.47%

04:40:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 681,663
Bid/Ask: 0.00 / 0.00
Day's Range: 151.72 - 156.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.7	72.8	0	85.00	0	0%	0	0.6	0
EXR Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|85.00C Delta0.9972 Imp Vol1.0817 Bid68.7 Gamma0.0002 Theoretical70.78 Ask72.8 Theta-0.0065 Intrinsic Value71.37 Volume0 Vega0.0026 Time Value-71.37 Open Interest0 Rho0.008 Delta / Theta-154.0528 EXR Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|85.00P Delta-0.016 Imp Vol1.3687 Bid0 Gamma0.0008 Theoretical0.3 Ask0.6 Theta-0.0525 Intrinsic Value-71.37 Volume0 Vega0.0138 Time Value71.37 Open Interest0 Rho-0.0013 Delta / Theta0.304
0	0%	63.9	67.9	0	90.00	0	0%	0	0.6	0
EXR Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|90.00C Delta0.9878 Imp Vol1.1721 Bid63.9 Gamma0.0008 Theoretical65.9 Ask67.9 Theta-0.0307 Intrinsic Value66.37 Volume0 Vega0.0103 Time Value-66.37 Open Interest0 Rho0.019 Delta / Theta-32.1568 EXR Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|90.00P Delta-0.0174 Imp Vol1.2532 Bid0 Gamma0.001 Theoretical0.3 Ask0.6 Theta-0.0518 Intrinsic Value-66.37 Volume0 Vega0.0149 Time Value66.37 Open Interest0 Rho-0.0014 Delta / Theta0.3361
0	0%	58.9	62.9	0	95.00	0	0%	0	0.6	0
EXR Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|95.00C Delta0.9869 Imp Vol1.0656 Bid58.9 Gamma0.0009 Theoretical60.9 Ask62.9 Theta-0.03 Intrinsic Value61.37 Volume0 Vega0.011 Time Value-61.37 Open Interest0 Rho0.0201 Delta / Theta-32.9326 EXR Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|95.00P Delta-0.019 Imp Vol1.1436 Bid0 Gamma0.0012 Theoretical0.3 Ask0.6 Theta-0.051 Intrinsic Value-61.37 Volume0 Vega0.016 Time Value61.37 Open Interest0 Rho-0.0015 Delta / Theta0.3732
					156.37	Price @ Nov 02, 2026 20:17 GMT
1.05	183.78%	1.05	1.65	321	160.00	0	0%	5	5.8	0
EXR Call 160.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 183.78% SymbolEXR\|20261120\|160.00C Delta0.2946 Imp Vol0.2152 Bid1.05 Gamma0.0463 Theoretical1.35 Ask1.65 Theta-0.0709 Intrinsic Value-3.63 Volume321 Vega0.1192 Time Value4.68 Open Interest25 Rho0.0199 Delta / Theta-4.1549 EXR Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|160.00P Delta-0.7195 Imp Vol0.1994 Bid5 Gamma0.0487 Theoretical5.4 Ask5.8 Theta-0.0644 Intrinsic Value3.63 Volume0 Vega0.1161 Time Value-3.63 Open Interest0 Rho-0.0508 Delta / Theta11.1802
0.43	0%	0.05	0.6	4	165.00	0	0%	9	11.4	0
EXR Call 165.00 Exp: Nov 20, 2026 Last: 0.43 Chg.: 0% SymbolEXR\|20261120\|165.00C Delta0.1008 Imp Vol0.2 Bid0.05 Gamma0.0255 Theoretical0.33 Ask0.6 Theta-0.0338 Intrinsic Value-8.63 Volume4 Vega0.061 Time Value9.06 Open Interest0 Rho0.007 Delta / Theta-2.982 EXR Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|165.00P Delta-0.8117 Imp Vol0.2822 Bid9 Gamma0.0275 Theoretical10.2 Ask11.4 Theta-0.0725 Intrinsic Value8.63 Volume0 Vega0.0928 Time Value-8.63 Open Interest0 Rho-0.0548 Delta / Theta11.1962
0	0%	0	0.85	0	170.00	0	0%	12.6	16.3	0
EXR Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|170.00C Delta0.0929 Imp Vol0.2909 Bid0 Gamma0.0165 Theoretical0.43 Ask0.85 Theta-0.0463 Intrinsic Value-13.63 Volume0 Vega0.0575 Time Value13.63 Open Interest0 Rho0.0064 Delta / Theta-2.0044 EXR Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|170.00P Delta-0.9374 Imp Vol0.2513 Bid12.6 Gamma0.014 Theoretical14.45 Ask16.3 Theta-0.0288 Intrinsic Value13.63 Volume0 Vega0.0419 Time Value-13.63 Open Interest0 Rho-0.0542 Delta / Theta32.4939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,547.9	-32.0	-0.42%
US Tech 100	27,989.4	-395.4	-1.39%
DAX	25,982.87	+164.66	+0.64%
Dollar Index	101.600	-0.145	-0.14%

Crude Oil WTI	96.11	-8.01	-7.69%
Brent Oil	104.20	-9.23	-8.14%
Natural Gas	2.867	-0.031	-1.07%
Gold	3,951.17	+52.27	+1.34%
Silver	50.578	+1.301	+2.64%
US Soybeans	1,216.00	-18.25	-1.48%
Copper	6.5395	+0.0575	+0.89%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.581	0.000	0.00%
U.S. 10Y	4.895	-0.033	-0.67%
U.S. 30Y	5.277	-0.032	-0.60%
Germany 10Y	3.2944	+0.0023	+0.07%

Alphabet C	279.55	+1.33	+0.48%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.81	+3.43	+4.27%
Booking	154.39	+6.26	+4.23%
Apple	338.21	-6.43	-1.86%
Alibaba ADR	101.75	+3.71	+3.79%
Tesla	401.56	+1.75	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	156.57	+5.25	+3.47%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M