Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.50 -1.87 -1.32%

03:59:59 - Closed. Currency in USD

After Hours

141.83

+2.33

+1.67%

7:47:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,512,949
Bid/Ask: 0.00 / 0.00
Day's Range: 138.64 - 142.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.99	0%	62.6	66.6	0	75.00	0.24	0%	0	1.05	0
EXR Call 75.00 Exp: Mar 20, 2026 Last: 68.99 Chg.: 0% SymbolEXR\|20260320\|75.00C Delta0.9819 Imp Vol3.0517 Bid62.6 Gamma0.001 Theoretical64.6 Ask66.6 Theta-0.2382 Intrinsic Value64.5 Volume0 Vega0.0064 Time Value4.49 Open Interest0 Rho0.0051 Delta / Theta-4.1217 EXR Put 75.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: 0% SymbolEXR\|20260320\|75.00P Delta-0.04 Imp Vol3.8142 Bid0 Gamma0.0015 Theoretical1.05 Ask1.05 Theta-0.5996 Intrinsic Value-64.5 Volume0 Vega0.0126 Time Value64.74 Open Interest5 Rho-0.0007 Delta / Theta0.0668
60.3	0%	57.6	61.6	0	80.00	0.35	0%	0	1.05	0
EXR Call 80.00 Exp: Mar 20, 2026 Last: 60.3 Chg.: 0% SymbolEXR\|20260320\|80.00C Delta0.9802 Imp Vol2.7668 Bid57.6 Gamma0.0012 Theoretical59.6 Ask61.6 Theta-0.234 Intrinsic Value59.5 Volume0 Vega0.0069 Time Value0.8 Open Interest0 Rho0.0054 Delta / Theta-4.1885 EXR Put 80.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolEXR\|20260320\|80.00P Delta-0.0439 Imp Vol3.4736 Bid0 Gamma0.0018 Theoretical1.05 Ask1.05 Theta-0.5885 Intrinsic Value-59.5 Volume0 Vega0.0136 Time Value59.85 Open Interest4 Rho-0.0008 Delta / Theta0.0746
0	0%	52.6	56.6	0	85.00	0.35	0%	0	1.05	0
EXR Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260320\|85.00C Delta0.9782 Imp Vol2.4981 Bid52.6 Gamma0.0014 Theoretical54.6 Ask56.6 Theta-0.2295 Intrinsic Value54.5 Volume0 Vega0.0075 Time Value-54.5 Open Interest0 Rho0.0058 Delta / Theta-4.2617 EXR Put 85.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolEXR\|20260320\|85.00P Delta-0.0483 Imp Vol3.1522 Bid0 Gamma0.0022 Theoretical1.05 Ask1.05 Theta-0.5762 Intrinsic Value-54.5 Volume0 Vega0.0146 Time Value54.85 Open Interest2 Rho-0.0008 Delta / Theta0.0838
					139.5	Price @ Mar 16, 2026 20:17 GMT
1.75	-30.83%	1.5	1.75	3	140.00	2.07	0%	1.95	2.4	5
EXR Call 140.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: -30.83% SymbolEXR\|20260320\|140.00C Delta0.4531 Imp Vol0.358 Bid1.5 Gamma0.0759 Theoretical1.75 Ask1.75 Theta-0.2569 Intrinsic Value-0.5 Volume3 Vega0.0578 Time Value2.25 Open Interest205 Rho0.006 Delta / Theta-1.7641 EXR Put 140.00 Exp: Mar 20, 2026 Last: 2.07 Chg.: 0% SymbolEXR\|20260320\|140.00P Delta-0.5607 Imp Vol0.2898 Bid1.95 Gamma0.0933 Theoretical2.07 Ask2.4 Theta-0.2099 Intrinsic Value0.5 Volume5 Vega0.0575 Time Value1.57 Open Interest107 Rho-0.0088 Delta / Theta2.6711
0.4	-46.67%	0	0.45	4	145.00	4.56	0%	4.5	6.2	1
EXR Call 145.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: -46.67% SymbolEXR\|20260320\|145.00C Delta0.1517 Imp Vol0.3535 Bid0 Gamma0.0455 Theoretical0.4 Ask0.45 Theta-0.151 Intrinsic Value-5.5 Volume4 Vega0.0343 Time Value5.9 Open Interest155 Rho0.0021 Delta / Theta-1.0043 EXR Put 145.00 Exp: Mar 20, 2026 Last: 4.56 Chg.: 0% SymbolEXR\|20260320\|145.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.5 Volume1 Vega0 Time Value-0.94 Open Interest101 Rho0 Delta / Theta0
0.19	0%	0	0.25	0	150.00	10.25	0%	9	11.5	1
EXR Call 150.00 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolEXR\|20260320\|150.00C Delta0.0787 Imp Vol0.4918 Bid0 Gamma0.0205 Theoretical0.25 Ask0.25 Theta-0.1313 Intrinsic Value-10.5 Volume0 Vega0.0214 Time Value10.69 Open Interest121 Rho0.0011 Delta / Theta-0.5992 EXR Put 150.00 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolEXR\|20260320\|150.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.5 Volume1 Vega0 Time Value-0.25 Open Interest36 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,699.4	0.0	0.00%
US Tech 100	24,651.2	-4.1	-0.02%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.59	-0.52	-0.52%

Crude Oil WTI	93.57	+1.11	+1.20%
Brent Oil	100.86	+0.02	+0.02%
Natural Gas	3.032	+0.003	+0.10%
Gold	5,016.69	+14.49	+0.29%
Silver	81.305	+0.623	+0.77%
US Soybeans	1,155.25	-70.00	-5.71%
Copper	5.8385	+0.0015	+0.03%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.680	-0.001	-0.03%
U.S. 10Y	4.226	+0.007	+0.17%
U.S. 30Y	4.874	+0.016	+0.33%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.43	+2.97	+0.99%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	139.50	-1.87	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M