Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.81 +0.37 +0.26%

01:53:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 377,367
Bid/Ask: 0.00 / 0.00
Day's Range: 139.70 - 141.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	68.4	0	75.00	0	0%	0	1.25	0
EXR Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|75.00C Delta0.9943 Imp Vol1.7001 Bid64.2 Gamma0.0004 Theoretical66.3 Ask68.4 Theta-0.0289 Intrinsic Value66.73 Volume0 Vega0.0034 Time Value-66.73 Open Interest0 Rho0.0069 Delta / Theta-34.447 EXR Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|75.00P Delta-0.0435 Imp Vol2.6861 Bid0 Gamma0.0015 Theoretical1.25 Ask1.25 Theta-0.305 Intrinsic Value-66.73 Volume0 Vega0.0204 Time Value66.73 Open Interest0 Rho-0.0017 Delta / Theta0.1425
0	0%	59.3	63.4	0	80.00	0	0%	0	1.25	0
EXR Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|80.00C Delta0.9903 Imp Vol1.6479 Bid59.3 Gamma0.0007 Theoretical61.35 Ask63.4 Theta-0.0468 Intrinsic Value61.73 Volume0 Vega0.0055 Time Value-61.73 Open Interest0 Rho0.0088 Delta / Theta-21.1397 EXR Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|80.00P Delta-0.0476 Imp Vol2.4525 Bid0 Gamma0.0018 Theoretical1.25 Ask1.25 Theta-0.2995 Intrinsic Value-61.73 Volume0 Vega0.022 Time Value61.73 Open Interest0 Rho-0.0019 Delta / Theta0.1588
0	0%	54.3	58.4	0	85.00	0	0%	0	1.15	0
EXR Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|85.00C Delta0.9894 Imp Vol1.4864 Bid54.3 Gamma0.0008 Theoretical56.35 Ask58.4 Theta-0.0458 Intrinsic Value56.73 Volume0 Vega0.006 Time Value-56.73 Open Interest0 Rho0.0094 Delta / Theta-21.6032 EXR Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|85.00P Delta-0.0495 Imp Vol2.189 Bid0 Gamma0.0021 Theoretical1.15 Ask1.15 Theta-0.2761 Intrinsic Value-56.73 Volume0 Vega0.0227 Time Value56.73 Open Interest0 Rho-0.0019 Delta / Theta0.1794
					141.73	Price @ Feb 11, 2026 17:47 GMT
1.47	-34.67%	1.25	2.1	3	145.00	7.3	0%	5.2	6	0
EXR Call 145.00 Exp: Feb 20, 2026 Last: 1.47 Chg.: -34.67% SymbolEXR\|20260220\|145.00C Delta0.3161 Imp Vol0.3331 Bid1.25 Gamma0.0482 Theoretical1.47 Ask2.1 Theta-0.1449 Intrinsic Value-3.27 Volume3 Vega0.0789 Time Value4.74 Open Interest47 Rho0.0096 Delta / Theta-2.182 EXR Put 145.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolEXR\|20260220\|145.00P Delta-0.6601 Imp Vol0.3781 Bid5.2 Gamma0.0436 Theoretical5.6 Ask6 Theta-0.172 Intrinsic Value3.27 Volume0 Vega0.0811 Time Value4.03 Open Interest21 Rho-0.0244 Delta / Theta3.8387
0.9	0%	0.4	1.1	0	150.00	12.59	0%	8.4	11.2	0
EXR Call 150.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolEXR\|20260220\|150.00C Delta0.1683 Imp Vol0.3874 Bid0.4 Gamma0.0293 Theoretical0.75 Ask1.1 Theta-0.1194 Intrinsic Value-8.27 Volume0 Vega0.0557 Time Value9.17 Open Interest95 Rho0.0052 Delta / Theta-1.4095 EXR Put 150.00 Exp: Feb 20, 2026 Last: 12.59 Chg.: 0% SymbolEXR\|20260220\|150.00P Delta-0.8007 Imp Vol0.4356 Bid8.4 Gamma0.0288 Theoretical9.8 Ask11.2 Theta-0.1511 Intrinsic Value8.27 Volume0 Vega0.0617 Time Value4.32 Open Interest3 Rho-0.0302 Delta / Theta5.3003
0.5	0%	0.05	0.75	0	155.00	8.05	0%	13.2	15.3	0
EXR Call 155.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolEXR\|20260220\|155.00C Delta0.0917 Imp Vol0.4344 Bid0.05 Gamma0.0171 Theoretical0.4 Ask0.75 Theta-0.0878 Intrinsic Value-13.27 Volume0 Vega0.0365 Time Value13.77 Open Interest17 Rho0.0029 Delta / Theta-1.0441 EXR Put 155.00 Exp: Feb 20, 2026 Last: 8.05 Chg.: 0% SymbolEXR\|20260220\|155.00P Delta-0.8951 Imp Vol0.4575 Bid13.2 Gamma0.0178 Theoretical14.25 Ask15.3 Theta-0.1031 Intrinsic Value13.27 Volume0 Vega0.04 Time Value-5.22 Open Interest1 Rho-0.0342 Delta / Theta8.6799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,954.6	+12.8	+0.18%
US Tech 100	25,210.7	+83.1	+0.33%
DAX	24,880.41	-107.44	-0.43%
Dollar Index	96.635	-0.040	-0.04%

Crude Oil WTI	64.93	+0.97	+1.52%
Brent Oil	69.75	+0.95	+1.38%
Natural Gas	3.172	+0.057	+1.83%
Gold	5,114.60	+83.60	+1.66%
Silver	84.358	+3.974	+4.94%
US Soybeans	1,123.13	+1.13	+0.10%
Copper	5.9650	+0.0515	+0.87%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.500	+0.045	+1.30%
U.S. 10Y	4.152	+0.007	+0.17%
U.S. 30Y	4.786	-0.002	-0.04%
Germany 10Y	2.7989	+0.0029	+0.10%

Alphabet C	312.06	-6.57	-2.06%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.05	+1.33	+1.76%
Booking	4,314.43	+33.29	+0.78%
Apple	279.70	+6.02	+2.20%
Alibaba ADR	164.07	-2.44	-1.47%
Tesla	424.66	-0.55	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	141.81	+0.37	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K