Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.12 +1.52 +1.02%

02:57:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 486,211
Bid/Ask: 0.00 / 0.00
Day's Range: 148.70 - 151.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	71.6	0	80.00	0	0%	0	0.55	0
EXR Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|80.00C Delta0.9953 Imp Vol1.8585 Bid68.6 Gamma0.0003 Theoretical70.1 Ask71.6 Theta-0.0327 Intrinsic Value70.5 Volume0 Vega0.0027 Time Value-70.5 Open Interest0 Rho0.0056 Delta / Theta-30.4327 EXR Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|80.00P Delta-0.0149 Imp Vol2.252 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.1259 Intrinsic Value-70.5 Volume0 Vega0.0078 Time Value70.5 Open Interest12 Rho-0.0005 Delta / Theta0.1184
0	0%	63.6	66.1	0	85.00	0	0%	0	2.15	0
EXR Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|85.00C Delta0 Imp Vol0 Bid63.6 Gamma0 Theoretical0 Ask66.1 Theta0 Intrinsic Value65.5 Volume0 Vega0 Time Value-65.5 Open Interest0 Rho0 Delta / Theta0 EXR Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|85.00P Delta-0.0417 Imp Vol2.6511 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.3504 Intrinsic Value-65.5 Volume0 Vega0.0185 Time Value65.5 Open Interest5 Rho-0.0013 Delta / Theta0.1189
0	0%	58.4	61.1	0	90.00	0	0%	0	2.15	0
EXR Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|90.00C Delta0 Imp Vol0 Bid58.4 Gamma0 Theoretical0 Ask61.1 Theta0 Intrinsic Value60.5 Volume0 Vega0 Time Value-60.5 Open Interest0 Rho0 Delta / Theta0 EXR Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|90.00P Delta-0.0454 Imp Vol2.4243 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3438 Intrinsic Value-60.5 Volume0 Vega0.0199 Time Value60.5 Open Interest6 Rho-0.0014 Delta / Theta0.1322
					150.5	Price @ Jun 11, 2026 18:47 GMT
0.62	24%	0.15	1.1	4	155.00	0	0%	5.7	7.9	0
EXR Call 155.00 Exp: Jun 18, 2026 Last: 0.62 Chg.: 24% SymbolEXR\|20260618\|155.00C Delta0.2005 Imp Vol0.2734 Bid0.15 Gamma0.0493 Theoretical0.63 Ask1.1 Theta-0.1132 Intrinsic Value-4.5 Volume4 Vega0.0582 Time Value5.12 Open Interest136 Rho0.0052 Delta / Theta-1.7705 EXR Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|155.00P Delta-0.6858 Imp Vol0.4542 Bid5.7 Gamma0.0375 Theoretical6.8 Ask7.9 Theta-0.2399 Intrinsic Value4.5 Volume0 Vega0.0736 Time Value-4.5 Open Interest3 Rho-0.0209 Delta / Theta2.8587
0	0%	0.05	0.8	0	160.00	0	0%	10.4	13.2	0
EXR Call 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|160.00C Delta0.114 Imp Vol0.3768 Bid0.05 Gamma0.0246 Theoretical0.42 Ask0.8 Theta-0.1076 Intrinsic Value-9.5 Volume0 Vega0.0401 Time Value9.5 Open Interest34 Rho0.003 Delta / Theta-1.0597 EXR Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|160.00P Delta-0.7531 Imp Vol0.6357 Bid10.4 Gamma0.0239 Theoretical11.8 Ask13.2 Theta-0.298 Intrinsic Value9.5 Volume0 Vega0.0655 Time Value-9.5 Open Interest3 Rho-0.0224 Delta / Theta2.5271
0	0%	0	0.75	0	165.00	0	0%	14.4	18.1	0
EXR Call 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|165.00C Delta0.0836 Imp Vol0.485 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.1104 Intrinsic Value-14.5 Volume0 Vega0.0319 Time Value14.5 Open Interest132 Rho0.0022 Delta / Theta-0.7571 EXR Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|165.00P Delta-0.8248 Imp Vol0.6972 Bid14.4 Gamma0.0178 Theoretical16.25 Ask18.1 Theta-0.2668 Intrinsic Value14.5 Volume0 Vega0.0535 Time Value-14.5 Open Interest0 Rho-0.0239 Delta / Theta3.0914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,217.27	+38.00	+0.06%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,370.8	+103.7	+1.43%
US Tech 100	29,242.5	+734.5	+2.58%
DAX	24,209.89	+14.58	+0.06%
Dollar Index	99.837	-0.097	-0.10%

Crude Oil WTI	87.87	-2.16	-2.40%
Brent Oil	90.54	-2.56	-2.75%
Natural Gas	3.092	-0.093	-2.92%
Gold	4,184.59	+51.29	+1.24%
Silver	66.285	+1.545	+2.39%
US Soybeans	1,115.75	-7.25	-0.65%
Copper	6.3658	+0.0988	+1.58%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.064	-0.063	-1.53%
U.S. 10Y	4.457	-0.084	-1.85%
U.S. 30Y	4.947	-0.078	-1.55%
Germany 10Y	3.0333	+0.0083	+0.27%

Alphabet C	351.98	-1.34	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.69	+1.43	+1.76%
Booking	161.71	+1.07	+0.67%
Apple	295.57	+3.99	+1.37%
Alibaba ADR	111.79	-2.54	-2.22%
Tesla	393.44	+11.85	+3.11%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	151.12	+1.52	+1.02%
LAIX	3.1000	0.0000	0.00%
EGYP	0.2230	+0.0040	+1.83%
RSMX	0.12	0.00	0.00%
CIBC USD Premium .	50.10	-0.01	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K