Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	TradeGate	EUR	Delayed
EXRS	Frankfurt	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.88 -0.66 -0.45%

01:44:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 450,902
Bid/Ask: 0.00 / 0.00
Day's Range: 143.89 - 146.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	71.6	0	75.00	0	0%	0	0.95	0
EXR Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|75.00C Delta0 Imp Vol0 Bid67.8 Gamma0 Theoretical0 Ask71.6 Theta0 Intrinsic Value69.63 Volume0 Vega0 Time Value-69.63 Open Interest0 Rho0 Delta / Theta0 EXR Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|75.00P Delta-0.0347 Imp Vol1.4246 Bid0 Gamma0.0013 Theoretical0.95 Ask0.95 Theta-0.0757 Intrinsic Value-69.63 Volume0 Vega0.0319 Time Value69.63 Open Interest0 Rho-0.0046 Delta / Theta0.4592
0	0%	62.8	66.7	0	80.00	0	0%	0	0.95	0
EXR Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|80.00C Delta0 Imp Vol0 Bid62.8 Gamma0 Theoretical0 Ask66.7 Theta0 Intrinsic Value64.63 Volume0 Vega0 Time Value-64.63 Open Interest0 Rho0 Delta / Theta0 EXR Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|80.00P Delta-0.038 Imp Vol1.3034 Bid0 Gamma0.0015 Theoretical0.95 Ask0.95 Theta-0.0744 Intrinsic Value-64.63 Volume0 Vega0.0343 Time Value64.63 Open Interest0 Rho-0.005 Delta / Theta0.5099
0	0%	58.6	61.7	0	85.00	0	0%	0	0.95	0
EXR Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|85.00C Delta0.9739 Imp Vol1.0388 Bid58.6 Gamma0.0014 Theoretical60.15 Ask61.7 Theta-0.0374 Intrinsic Value59.63 Volume0 Vega0.0238 Time Value-59.63 Open Interest0 Rho0.034 Delta / Theta-26.0087 EXR Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|85.00P Delta-0.0415 Imp Vol1.1891 Bid0 Gamma0.0018 Theoretical0.95 Ask0.95 Theta-0.0731 Intrinsic Value-59.63 Volume0 Vega0.0369 Time Value59.63 Open Interest0 Rho-0.0054 Delta / Theta0.5684
					144.63	Price @ Jan 21, 2026 17:17 GMT
5.2	15.56%	4.3	4.9	1	145.00	3.8	19.12%	4.1	4.9	1
EXR Call 145.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 15.56% SymbolEXR\|20260220\|145.00C Delta0.5063 Imp Vol0.2863 Bid4.3 Gamma0.0335 Theoretical4.6 Ask4.9 Theta-0.0773 Intrinsic Value-0.37 Volume1 Vega0.1651 Time Value5.57 Open Interest36 Rho0.0495 Delta / Theta-6.551 EXR Put 145.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 19.12% SymbolEXR\|20260220\|145.00P Delta-0.493 Imp Vol0.2642 Bid4.1 Gamma0.0362 Theoretical4.5 Ask4.9 Theta-0.0734 Intrinsic Value0.37 Volume1 Vega0.165 Time Value3.43 Open Interest9 Rho-0.0619 Delta / Theta6.7142
2.6	11.59%	2.2	2.4	1	150.00	7.45	69.32%	6.8	7.8	2
EXR Call 150.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 11.59% SymbolEXR\|20260220\|150.00C Delta0.3313 Imp Vol0.2642 Bid2.2 Gamma0.033 Theoretical2.3 Ask2.4 Theta-0.0652 Intrinsic Value-5.37 Volume1 Vega0.1503 Time Value7.97 Open Interest47 Rho0.0339 Delta / Theta-5.0776 EXR Put 150.00 Exp: Feb 20, 2026 Last: 7.45 Chg.: 69.32% SymbolEXR\|20260220\|150.00P Delta-0.6706 Imp Vol0.2574 Bid6.8 Gamma0.0337 Theoretical7.45 Ask7.8 Theta-0.0649 Intrinsic Value5.37 Volume2 Vega0.1493 Time Value2.08 Open Interest1 Rho-0.0844 Delta / Theta10.3249
0.65	-39.81%	0.9	1.45	2	155.00	8.05	0%	9.9	11.9	0
EXR Call 155.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -39.81% SymbolEXR\|20260220\|155.00C Delta0.1966 Imp Vol0.2685 Bid0.9 Gamma0.0248 Theoretical1.18 Ask1.45 Theta-0.0509 Intrinsic Value-10.37 Volume2 Vega0.1149 Time Value11.02 Open Interest165 Rho0.0206 Delta / Theta-3.8656 EXR Put 155.00 Exp: Feb 20, 2026 Last: 8.05 Chg.: 0% SymbolEXR\|20260220\|155.00P Delta-0.8519 Imp Vol0.2196 Bid9.9 Gamma0.0249 Theoretical10.9 Ask11.9 Theta-0.0356 Intrinsic Value10.37 Volume0 Vega0.0944 Time Value-2.32 Open Interest1 Rho-0.1075 Delta / Theta23.9553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,817.9	+21.0	+0.31%
US Tech 100	25,044.8	+57.2	+0.23%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.520	+0.081	+0.08%

Crude Oil WTI	60.41	+0.05	+0.08%
Brent Oil	65.00	+0.08	+0.12%
Natural Gas	4.894	+0.987	+25.26%
Gold	4,810.39	+44.59	+0.94%
Silver	92.460	-2.176	-2.30%
US Soybeans	1,065.00	+12.00	+1.14%
Copper	5.7635	-0.0490	-0.84%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.593	-0.004	-0.11%
U.S. 10Y	4.278	-0.017	-0.40%
U.S. 30Y	4.910	-0.011	-0.22%
Germany 10Y	2.8866	+0.0086	+0.30%

Alphabet C	327.14	+4.98	+1.55%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	0.00	0.00%
Booking	5,101.08	+74.08	+1.47%
Apple	246.04	-0.66	-0.27%
Alibaba ADR	166.32	+3.93	+2.42%
Tesla	424.12	+4.87	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	144.88	-0.66	-0.45%
PRTP	274.70	+5.05	+1.87%
NVDA	179.65	+1.58	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	130.00
AyalaLand Logistics	1.330	-8.28%	5.63M