Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.29 +1.99 +1.37%

03:59:59 - Closed. Currency in USD

After Hours

147.29

0.00

0.00%

14:14:39 - Real-time Data

Type: Equity

Market: United States

Volume: 971,189
Bid/Ask: 0.00 / 0.00
Day's Range: 145.74 - 148.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	58.6	0	90.00	0	0%	0	0.75	0
EXR Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|90.00C Delta0 Imp Vol0 Bid56.3 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value57.29 Volume0 Vega0 Time Value-57.29 Open Interest0 Rho0 Delta / Theta0 EXR Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|90.00P Delta-0.0232 Imp Vol1.2724 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0674 Intrinsic Value-57.29 Volume0 Vega0.0169 Time Value57.29 Open Interest0 Rho-0.0016 Delta / Theta0.3435
0	0%	50.9	53.6	0	95.00	0	0%	0	0.95	0
EXR Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|95.00C Delta0 Imp Vol0 Bid50.9 Gamma0 Theoretical0 Ask53.6 Theta0 Intrinsic Value52.29 Volume0 Vega0 Time Value-52.29 Open Interest0 Rho0 Delta / Theta0 EXR Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|95.00P Delta-0.0301 Imp Vol1.2017 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0792 Intrinsic Value-52.29 Volume0 Vega0.0211 Time Value52.29 Open Interest0 Rho-0.0021 Delta / Theta0.3797
0	0%	46	48.8	0	100.00	0	0%	0	0.75	0
EXR Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|100.00C Delta0 Imp Vol0 Bid46 Gamma0 Theoretical0 Ask48.8 Theta0 Intrinsic Value47.29 Volume0 Vega0 Time Value-47.29 Open Interest0 Rho0 Delta / Theta0 EXR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|100.00P Delta-0.0282 Imp Vol1.0349 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0647 Intrinsic Value-47.29 Volume0 Vega0.02 Time Value47.29 Open Interest0 Rho-0.0019 Delta / Theta0.436
					147.29	Price @ Jul 01, 2026 20:17 GMT
0	0%	1.1	2.5	0	150.00	0	0%	3.5	5.2	0
EXR Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|150.00C Delta0.3792 Imp Vol0.2265 Bid1.1 Gamma0.0543 Theoretical1.8 Ask2.5 Theta-0.0821 Intrinsic Value-2.71 Volume0 Vega0.1175 Time Value2.71 Open Interest1,771 Rho0.0213 Delta / Theta-4.6176 EXR Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|150.00P Delta-0.6089 Imp Vol0.2453 Bid3.5 Gamma0.0505 Theoretical4.35 Ask5.2 Theta-0.092 Intrinsic Value2.71 Volume0 Vega0.1184 Time Value-2.71 Open Interest4 Rho-0.0413 Delta / Theta6.619
0.66	32%	0.05	1.1	5	155.00	0	0%	6.9	9.7	0
EXR Call 155.00 Exp: Jul 17, 2026 Last: 0.66 Chg.: 32% SymbolEXR\|20260717\|155.00C Delta0.1593 Imp Vol0.2268 Bid0.05 Gamma0.0346 Theoretical0.58 Ask1.1 Theta-0.0527 Intrinsic Value-7.71 Volume5 Vega0.075 Time Value8.37 Open Interest48 Rho0.0093 Delta / Theta-3.0223 EXR Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|155.00P Delta-0.7896 Imp Vol0.2759 Bid6.9 Gamma0.0336 Theoretical8.3 Ask9.7 Theta-0.0778 Intrinsic Value7.71 Volume0 Vega0.0887 Time Value-7.71 Open Interest0 Rho-0.0546 Delta / Theta10.1516
0	0%	0	0.95	0	160.00	0	0%	11.4	13.7	0
EXR Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|160.00C Delta0.1083 Imp Vol0.3024 Bid0 Gamma0.0199 Theoretical0.48 Ask0.95 Theta-0.054 Intrinsic Value-12.71 Volume0 Vega0.0575 Time Value12.71 Open Interest62 Rho0.0063 Delta / Theta-2.0048 EXR Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|160.00P Delta-0.9287 Imp Vol0.2545 Bid11.4 Gamma0.0169 Theoretical12.55 Ask13.7 Theta-0.0341 Intrinsic Value12.71 Volume0 Vega0.0413 Time Value-12.71 Open Interest0 Rho-0.0649 Delta / Theta27.2656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,505.9	+22.5	+0.30%
US Tech 100	29,897.9	+88.8	+0.30%
DAX	25,484.03	+414.92	+1.66%
Dollar Index	100.580	-0.576	-0.57%

Crude Oil WTI	67.66	-0.92	-1.34%
Brent Oil	70.75	-0.82	-1.15%
Natural Gas	3.191	-0.029	-0.90%
Gold	4,123.80	+41.40	+1.01%
Silver	61.435	+0.924	+1.53%
US Soybeans	1,155.25	+6.25	+0.54%
Copper	6.1890	+0.0095	+0.15%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.135	-0.029	-0.70%
U.S. 10Y	4.485	+0.013	+0.29%
U.S. 30Y	4.992	+0.026	+0.52%
Germany 10Y	2.9713	+0.0480	+1.64%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	147.29	+1.99	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.24K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.13B
Lodestar Investment	0.3300	+13.79%	270.00K
A Brown Company	0.690	+9.52%	10.00K
ABS CBN	2.740	+9.16%	762.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Atok Big Wedge	1.420	-6.58%	246.00K
Figaro Coffee	0.51	-5.56%	666.00K
LBC Express	6.500	-5.39%	0.30K