Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.12 -0.98 -0.69%

03:59:59 - Closed. Currency in USD

After Hours

140.12

0.00

0.00%

5:05:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,191,160
Bid/Ask: 0.00 / 0.00
Day's Range: 138.95 - 141.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.8	61.3	0	80.00	0	0%	0	0.95	0
EXR Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|80.00C Delta0.9566 Imp Vol1.6681 Bid58.8 Gamma0.0018 Theoretical60.05 Ask61.3 Theta-0.1273 Intrinsic Value60.12 Volume0 Vega0.027 Time Value-60.12 Open Interest0 Rho0.0223 Delta / Theta-7.5166 EXR Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|80.00P Delta-0.026 Imp Vol1.433 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0764 Intrinsic Value-60.12 Volume0 Vega0.0181 Time Value60.12 Open Interest9 Rho-0.0019 Delta / Theta0.3399
0	0%	53.8	56.6	0	85.00	0	0%	0	0.95	0
EXR Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|85.00C Delta0.9481 Imp Vol1.5615 Bid53.8 Gamma0.0022 Theoretical55.2 Ask56.6 Theta-0.1385 Intrinsic Value55.12 Volume0 Vega0.0313 Time Value-55.12 Open Interest0 Rho0.0237 Delta / Theta-6.8464 EXR Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|85.00P Delta-0.0286 Imp Vol1.2959 Bid0 Gamma0.0017 Theoretical0.47 Ask0.95 Theta-0.0749 Intrinsic Value-55.12 Volume0 Vega0.0196 Time Value55.12 Open Interest0 Rho-0.002 Delta / Theta0.382
0	0%	48.8	51.5	0	90.00	0	0%	0	0.95	0
EXR Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|90.00C Delta0.9444 Imp Vol1.3947 Bid48.8 Gamma0.0027 Theoretical50.15 Ask51.5 Theta-0.1306 Intrinsic Value50.12 Volume0 Vega0.033 Time Value-50.12 Open Interest0 Rho0.0256 Delta / Theta-7.2337 EXR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|90.00P Delta-0.0317 Imp Vol1.1658 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.0733 Intrinsic Value-50.12 Volume0 Vega0.0214 Time Value50.12 Open Interest0 Rho-0.0022 Delta / Theta0.432
					140.12	Price @ Sep 01, 2026 20:17 GMT
0.59	0%	0.05	1.55	0	145.00	0	0%	5.7	7.8	0
EXR Call 145.00 Exp: Sep 18, 2026 Last: 0.59 Chg.: 0% SymbolEXR\|20260918\|145.00C Delta0.2087 Imp Vol0.2312 Bid0.05 Gamma0.0414 Theoretical0.8 Ask1.55 Theta-0.0579 Intrinsic Value-4.88 Volume0 Vega0.0862 Time Value5.47 Open Interest174 Rho0.012 Delta / Theta-3.6072 EXR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|145.00P Delta-0.7844 Imp Vol0.236 Bid5.7 Gamma0.041 Theoretical6.75 Ask7.8 Theta-0.0627 Intrinsic Value4.88 Volume0 Vega0.0873 Time Value-4.88 Open Interest50 Rho-0.054 Delta / Theta12.5136
0	0%	0.1	0.25	0	150.00	0	0%	10.5	12.8	0
EXR Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|150.00C Delta0.0614 Imp Vol0.2235 Bid0.1 Gamma0.0181 Theoretical0.18 Ask0.25 Theta-0.0237 Intrinsic Value-9.88 Volume0 Vega0.0364 Time Value9.88 Open Interest214 Rho0.0036 Delta / Theta-2.5887 EXR Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|150.00P Delta-0.847 Imp Vol0.3284 Bid10.5 Gamma0.0237 Theoretical11.65 Ask12.8 Theta-0.0697 Intrinsic Value9.88 Volume0 Vega0.0703 Time Value-9.88 Open Interest10 Rho-0.0602 Delta / Theta12.1566
0.34	0%	0	0.65	0	155.00	0	0%	15	17.8	0
EXR Call 155.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: 0% SymbolEXR\|20260918\|155.00C Delta0.0737 Imp Vol0.3382 Bid0 Gamma0.0137 Theoretical0.33 Ask0.65 Theta-0.0414 Intrinsic Value-14.88 Volume0 Vega0.0419 Time Value15.22 Open Interest476 Rho0.0043 Delta / Theta-1.7785 EXR Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|155.00P Delta-0.8998 Imp Vol0.377 Bid15 Gamma0.0153 Theoretical16.4 Ask17.8 Theta-0.0592 Intrinsic Value14.88 Volume0 Vega0.052 Time Value-14.88 Open Interest2 Rho-0.0646 Delta / Theta15.2124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,637.7	-48.7	-0.63%
US Tech 100	29,087.2	-369.8	-1.26%
DAX	25,970.11	-288.00	-1.10%
Dollar Index	99.622	+0.237	+0.24%

Crude Oil WTI	90.67	+4.91	+5.73%
Brent Oil	95.22	+0.02	+0.02%
Natural Gas	2.948	+0.013	+0.44%
Gold	4,375.85	-105.65	-2.36%
Silver	64.665	-2.325	-3.47%
US Soybeans	1,318.50	+30.50	+2.37%
Copper	6.5340	-0.1535	-2.30%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.402	+0.052	+1.20%
U.S. 10Y	4.803	+0.045	+0.95%
U.S. 30Y	5.275	+0.026	+0.50%
Germany 10Y	3.3387	+0.0149	+0.45%

Alphabet C	332.03	-3.38	-1.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	+0.03	+0.04%
Booking	195.69	-3.40	-1.71%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.18	-1.03%
Tesla	356.09	-11.86	-3.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	140.12	-0.98	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.88M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K
SM Investments	557.50	+0.45%	465.12K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	43.00K
DigiPlus Interactive	10.780	+7.91%	22.57M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Jackstones	1.760	-12.00%	1.00K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
House of Investments	4.800	-7.69%	475.20K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K