Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.31 +8.33 +3.52%

03:22:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,029,185
Bid/Ask: 0.00 / 0.00
Day's Range: 238.06 - 246.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.4	177.1	0	70.00	0.1	0%	0	0.15	2
EXPE Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260618\|70.00C Delta0.997 Imp Vol6.7678 Bid174.4 Gamma0.0001 Theoretical175.75 Ask177.1 Theta-0.2772 Intrinsic Value174.57 Volume0 Vega0.0016 Time Value-174.57 Open Interest1 Rho0.0034 Delta / Theta-3.5962 EXPE Put 70.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolEXPE\|20260618\|70.00P Delta-0.0019 Imp Vol6.3917 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.1784 Intrinsic Value-174.57 Volume2 Vega0.0011 Time Value174.67 Open Interest6 Rho0 Delta / Theta0.0108
0	0%	169.4	172.1	0	75.00	0	0%	0	0.1	0
EXPE Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260618\|75.00C Delta0.9969 Imp Vol6.4049 Bid169.4 Gamma0.0001 Theoretical170.75 Ask172.1 Theta-0.2753 Intrinsic Value169.57 Volume0 Vega0.0017 Time Value-169.57 Open Interest0 Rho0.0038 Delta / Theta-3.6207 EXPE Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260618\|75.00P Delta-0.0015 Imp Vol5.8075 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1264 Intrinsic Value-169.57 Volume0 Vega0.0009 Time Value169.57 Open Interest26 Rho0 Delta / Theta0.0116
0	0%	164.4	167	0	80.00	0.1	0%	0	0.1	1
EXPE Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260618\|80.00C Delta0.9978 Imp Vol5.7325 Bid164.4 Gamma0.0001 Theoretical165.7 Ask167 Theta-0.1792 Intrinsic Value164.57 Volume0 Vega0.0012 Time Value-164.57 Open Interest0 Rho0.0042 Delta / Theta-5.5691 EXPE Put 80.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolEXPE\|20260618\|80.00P Delta-0.0016 Imp Vol5.5034 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1261 Intrinsic Value-164.57 Volume1 Vega0.0009 Time Value164.67 Open Interest26 Rho0 Delta / Theta0.0123
					244.57	Price @ Jun 16, 2026 19:12 GMT
4.26	118.46%	3.9	5	37	245.00	3.5	0%	3.1	3.7	10
EXPE Call 245.00 Exp: Jun 18, 2026 Last: 4.26 Chg.: 118.46% SymbolEXPE\|20260618\|245.00C Delta0.5338 Imp Vol0.5678 Bid3.9 Gamma0.0385 Theoretical4.45 Ask5 Theta-1.0357 Intrinsic Value-0.43 Volume37 Vega0.0723 Time Value4.69 Open Interest155 Rho0.0069 Delta / Theta-0.5154 EXPE Put 245.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 0% SymbolEXPE\|20260618\|245.00P Delta-0.4646 Imp Vol0.5133 Bid3.1 Gamma0.0426 Theoretical3.4 Ask3.7 Theta-0.9189 Intrinsic Value0.43 Volume10 Vega0.0722 Time Value3.07 Open Interest0 Rho-0.0057 Delta / Theta0.5056
3.27	184.35%	2.7	3.8	9	247.50	0	0%	4.4	5.3	0
EXPE Call 247.50 Exp: Jun 18, 2026 Last: 3.27 Chg.: 184.35% SymbolEXPE\|20260618\|247.50C Delta0.4372 Imp Vol0.5639 Bid2.7 Gamma0.0384 Theoretical3.25 Ask3.8 Theta-1.0179 Intrinsic Value-2.93 Volume9 Vega0.0716 Time Value6.2 Open Interest2 Rho0.0057 Delta / Theta-0.4295 EXPE Put 247.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260618\|247.50P Delta-0.5682 Imp Vol0.5298 Bid4.4 Gamma0.0408 Theoretical4.85 Ask5.3 Theta-0.9367 Intrinsic Value2.93 Volume0 Vega0.0715 Time Value-2.93 Open Interest0 Rho-0.0068 Delta / Theta0.6066
2.2	300%	1.85	2.8	61	250.00	8.89	-44.26%	5.9	6.9	2
EXPE Call 250.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 300% SymbolEXPE\|20260618\|250.00C Delta0.3455 Imp Vol0.5656 Bid1.85 Gamma0.0358 Theoretical2.33 Ask2.8 Theta-0.9541 Intrinsic Value-5.43 Volume61 Vega0.067 Time Value7.63 Open Interest961 Rho0.0045 Delta / Theta-0.3621 EXPE Put 250.00 Exp: Jun 18, 2026 Last: 8.89 Chg.: -44.26% SymbolEXPE\|20260618\|250.00P Delta-0.6673 Imp Vol0.5251 Bid5.9 Gamma0.0381 Theoretical6.4 Ask6.9 Theta-0.8557 Intrinsic Value5.43 Volume2 Vega0.066 Time Value3.46 Open Interest471 Rho-0.0079 Delta / Theta0.7798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,523.9	-30.6	-0.41%
US Tech 100	30,086.2	-457.7	-1.50%
DAX	24,914.76	+20.75	+0.08%
Dollar Index	99.275	-0.101	-0.10%

Crude Oil WTI	76.97	-3.78	-4.68%
Brent Oil	79.79	-3.38	-4.06%
Natural Gas	3.250	+0.103	+3.27%
Gold	4,361.37	+9.77	+0.22%
Silver	70.423	+0.242	+0.35%
US Soybeans	1,129.50	+10.25	+0.92%
Copper	6.4953	-0.0007	-0.01%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.047	-0.017	-0.42%
U.S. 10Y	4.419	-0.046	-1.03%
U.S. 30Y	4.926	-0.044	-0.89%
Germany 10Y	2.9335	-0.0068	-0.23%

Alphabet C	371.29	+4.18	+1.14%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.41	+0.93	+1.14%
Booking	176.37	+1.73	+0.99%
Apple	298.76	+2.34	+0.79%
Alibaba ADR	110.33	-2.23	-1.98%
Tesla	406.34	-4.81	-1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	245.31	+8.33	+3.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K