Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

251.56 +30.31 +13.70%

04:59:59 - Closed. Currency in USD

After Hours

251.43

-0.11

-0.04%

05:30:46 - Real-time Data

Type: Equity

Market: United States

Volume: 6,432,672
Bid/Ask: 0.00 / 0.00
Day's Range: 235.00 - 252.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.15	131.15	0	120.00	0.58	0%	0	2.12	1
EXPE Call 120.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260306\|120.00C Delta0 Imp Vol0 Bid127.15 Gamma0 Theoretical0 Ask131.15 Theta0 Intrinsic Value129.5 Volume0 Vega0 Time Value-129.5 Open Interest0 Rho0 Delta / Theta0 EXPE Put 120.00 Exp: Mar 06, 2026 Last: 0.58 Chg.: 0% SymbolEXPE\|20260306\|120.00P Delta-0.0155 Imp Vol7.086 Bid0 Gamma0.0004 Theoretical0.58 Ask2.12 Theta-1.8006 Intrinsic Value-129.5 Volume1 Vega0.0051 Time Value130.08 Open Interest1 Rho-0.0001 Delta / Theta0.0086
77.45	0%	122.15	126	0	125.00	0	0%	0	2.13	0
EXPE Call 125.00 Exp: Mar 06, 2026 Last: 77.45 Chg.: 0% SymbolEXPE\|20260306\|125.00C Delta0 Imp Vol0 Bid122.15 Gamma0 Theoretical0 Ask126 Theta0 Intrinsic Value124.5 Volume0 Vega0 Time Value-47.05 Open Interest0 Rho0 Delta / Theta0 EXPE Put 125.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260306\|125.00P Delta-0.0394 Imp Vol8.613 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-4.7878 Intrinsic Value-124.5 Volume0 Vega0.0111 Time Value124.5 Open Interest0 Rho-0.0003 Delta / Theta0.0082
0	0%	117.15	121.1	0	130.00	0	0%	0	2.13	0
EXPE Call 130.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260306\|130.00C Delta0 Imp Vol0 Bid117.15 Gamma0 Theoretical0 Ask121.1 Theta0 Intrinsic Value119.5 Volume0 Vega0 Time Value-119.5 Open Interest0 Rho0 Delta / Theta0 EXPE Put 130.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260306\|130.00P Delta-0.0415 Imp Vol8.1909 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-4.7444 Intrinsic Value-119.5 Volume0 Vega0.0116 Time Value119.5 Open Interest0 Rho-0.0003 Delta / Theta0.0087
					249.5	Price @ Mar 05, 2026 20:12 GMT
3.15	3,050%	3.65	4.3	925	250.00	4.8	-83.65%	4.7	5.65	556
EXPE Call 250.00 Exp: Mar 06, 2026 Last: 3.15 Chg.: 3,050% SymbolEXPE\|20260306\|250.00C Delta0.4845 Imp Vol0.8234 Bid3.65 Gamma0.0371 Theoretical3.98 Ask4.3 Theta-2.1512 Intrinsic Value-0.5 Volume925 Vega0.052 Time Value3.65 Open Interest14 Rho0.0032 Delta / Theta-0.2252 EXPE Put 250.00 Exp: Mar 06, 2026 Last: 4.8 Chg.: -83.65% SymbolEXPE\|20260306\|250.00P Delta-0.5143 Imp Vol0.8569 Bid4.7 Gamma0.0357 Theoretical4.8 Ask5.65 Theta-2.2194 Intrinsic Value0.5 Volume556 Vega0.052 Time Value4.3 Open Interest50 Rho-0.0032 Delta / Theta0.2317
2.2	3,042.86%	1.48	2.95	80	255.00	8.96	0%	7	9.55	8
EXPE Call 255.00 Exp: Mar 06, 2026 Last: 2.2 Chg.: 3,042.86% SymbolEXPE\|20260306\|255.00C Delta0.3148 Imp Vol0.8487 Bid1.48 Gamma0.0321 Theoretical2.2 Ask2.95 Theta-1.9729 Intrinsic Value-5.5 Volume80 Vega0.0463 Time Value7.7 Open Interest8 Rho0.0021 Delta / Theta-0.1596 EXPE Put 255.00 Exp: Mar 06, 2026 Last: 8.96 Chg.: 0% SymbolEXPE\|20260306\|255.00P Delta-0.6435 Imp Vol1.0815 Bid7 Gamma0.0264 Theoretical8.96 Ask9.55 Theta-2.6189 Intrinsic Value5.5 Volume8 Vega0.0487 Time Value3.46 Open Interest8 Rho-0.004 Delta / Theta0.2457
1.04	0%	0.74	1.36	3,741	260.00	45.42	0%	10.9	13.8	0
EXPE Call 260.00 Exp: Mar 06, 2026 Last: 1.04 Chg.: 0% SymbolEXPE\|20260306\|260.00C Delta0.1779 Imp Vol0.8452 Bid0.74 Gamma0.0236 Theoretical1.04 Ask1.36 Theta-1.4401 Intrinsic Value-10.5 Volume3,741 Vega0.034 Time Value11.54 Open Interest5 Rho0.0012 Delta / Theta-0.1235 EXPE Put 260.00 Exp: Mar 06, 2026 Last: 45.42 Chg.: 0% SymbolEXPE\|20260306\|260.00P Delta-0.7746 Imp Vol1.0243 Bid10.9 Gamma0.0225 Theoretical12.35 Ask13.8 Theta-1.9923 Intrinsic Value10.5 Volume0 Vega0.0392 Time Value34.92 Open Interest7 Rho-0.0046 Delta / Theta0.3888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,278.06	+1032.52	+1.90%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,820.3	-49.2	-0.72%
US Tech 100	24,989.0	-104.7	-0.42%
DAX	23,815.75	-389.61	-1.61%
Dollar Index	99.040	+0.310	+0.31%

Crude Oil WTI	79.07	+4.41	+5.91%
Brent Oil	83.89	+2.49	+3.06%
Natural Gas	2.988	+0.071	+2.43%
Gold	5,090.21	-44.49	-0.87%
Silver	82.355	-0.829	-1.00%
US Soybeans	1,179.00	+9.50	+0.81%
Copper	5.8233	-0.0842	-1.43%

Philippines 2Y	5.152	+0.115	+2.28%
Philippines 10Y	6.146	+0.103	+1.70%
Philippines 20Y	6.575	-0.029	-0.44%
U.S. 2Y	3.581	+0.037	+1.04%
U.S. 10Y	4.141	+0.058	+1.42%
U.S. 30Y	4.755	+0.038	+0.81%
Germany 10Y	2.8535	+0.1076	+3.92%

Alphabet C	300.91	-2.54	-0.84%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	73.71	-1.88	-2.49%
Booking	4,613.28	+359.70	+8.46%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	251.56	+30.31	+13.70%
IDCC	363.74	-9.57	-2.56%
iShares MSCI Worl.	7.16	-0.06	-0.83%
EVRE	81.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.97M
Ayala Land	19.980	+0.06%	10.18M
Bank of the Philippine Islands	109.90	-0.54%	4.44M
BDO Unibank	129.50	+2.70%	2.95M
International Container	728.000	+1.82%	1.65M
Ayala Pref	541.00	-2.70%	585.03K
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+8.00%	1.64M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.97M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.30	-13.50%	1.00K
Alliance Foods	0.435	-8.42%	130.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Xurpas	0.236	-5.60%	2.78M
Jolliville	4.050	-5.59%	2.00K