Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

228.38 +5.41 +2.43%

00:17:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 592,765
Bid/Ask: 0.00 / 0.00
Day's Range: 224.19 - 232.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.7	111.3	0	120.00	0	0%	0	2.15	0
EXPE Call 120.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260529\|120.00C Delta0 Imp Vol0 Bid107.7 Gamma0 Theoretical0 Ask111.3 Theta0 Intrinsic Value108.29 Volume0 Vega0 Time Value-108.29 Open Interest0 Rho0 Delta / Theta0 EXPE Put 120.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260529\|120.00P Delta-0.0281 Imp Vol5.1 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.3962 Intrinsic Value-108.29 Volume0 Vega0.011 Time Value108.29 Open Interest0 Rho-0.0004 Delta / Theta0.0201
0	0%	102.7	106.3	0	125.00	0	0%	0	0.1	0
EXPE Call 125.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260529\|125.00C Delta0 Imp Vol0 Bid102.7 Gamma0 Theoretical0 Ask106.3 Theta0 Intrinsic Value103.29 Volume0 Vega0 Time Value-103.29 Open Interest0 Rho0 Delta / Theta0 EXPE Put 125.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260529\|125.00P Delta-0.0029 Imp Vol3.1143 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.1185 Intrinsic Value-103.29 Volume0 Vega0.0015 Time Value103.29 Open Interest0 Rho0 Delta / Theta0.0247
0	0%	97.7	101.3	0	130.00	0	0%	0	0.1	0
EXPE Call 130.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260529\|130.00C Delta0 Imp Vol0 Bid97.7 Gamma0 Theoretical0 Ask101.3 Theta0 Intrinsic Value98.29 Volume0 Vega0 Time Value-98.29 Open Interest0 Rho0 Delta / Theta0 EXPE Put 130.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260529\|130.00P Delta-0.0031 Imp Vol2.928 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.1176 Intrinsic Value-98.29 Volume0 Vega0.0016 Time Value98.29 Open Interest1 Rho0 Delta / Theta0.0264
					228.29	Price @ May 27, 2026 16:12 GMT
4.43	216.43%	2.6	4.3	135	230.00	5.14	-48.6%	2.7	5	5
EXPE Call 230.00 Exp: May 29, 2026 Last: 4.43 Chg.: 216.43% SymbolEXPE\|20260529\|230.00C Delta0.499 Imp Vol0.5225 Bid2.6 Gamma0.0449 Theoretical3.45 Ask4.3 Theta-0.8948 Intrinsic Value-1.71 Volume135 Vega0.0678 Time Value6.14 Open Interest79 Rho0.0061 Delta / Theta-0.5576 EXPE Put 230.00 Exp: May 29, 2026 Last: 5.14 Chg.: -48.6% SymbolEXPE\|20260529\|230.00P Delta-0.5004 Imp Vol0.5525 Bid2.7 Gamma0.0425 Theoretical3.85 Ask5 Theta-0.929 Intrinsic Value1.71 Volume5 Vega0.0678 Time Value3.43 Open Interest10 Rho-0.0057 Delta / Theta0.5386
3	275%	1.55	4.4	7	232.50	0	0%	4.3	7.1	0
EXPE Call 232.50 Exp: May 29, 2026 Last: 3 Chg.: 275% SymbolEXPE\|20260529\|232.50C Delta0.4074 Imp Vol0.6133 Bid1.55 Gamma0.0372 Theoretical2.98 Ask4.4 Theta-1.019 Intrinsic Value-4.21 Volume7 Vega0.066 Time Value7.21 Open Interest289 Rho0.005 Delta / Theta-0.3998 EXPE Put 232.50 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260529\|232.50P Delta-0.5921 Imp Vol0.6175 Bid4.3 Gamma0.037 Theoretical5.7 Ask7.1 Theta-1.0098 Intrinsic Value4.21 Volume0 Vega0.066 Time Value-4.21 Open Interest0 Rho-0.0067 Delta / Theta0.5864
1.9	171.43%	0.55	2.7	2	235.00	14.07	0%	5.6	8.7	0
EXPE Call 235.00 Exp: May 29, 2026 Last: 1.9 Chg.: 171.43% SymbolEXPE\|20260529\|235.00C Delta0.2918 Imp Vol0.5318 Bid0.55 Gamma0.038 Theoretical1.63 Ask2.7 Theta-0.7812 Intrinsic Value-6.71 Volume2 Vega0.0584 Time Value8.61 Open Interest37 Rho0.0036 Delta / Theta-0.3735 EXPE Put 235.00 Exp: May 29, 2026 Last: 14.07 Chg.: 0% SymbolEXPE\|20260529\|235.00P Delta-0.6893 Imp Vol0.5871 Bid5.6 Gamma0.0354 Theoretical7.15 Ask8.7 Theta-0.8706 Intrinsic Value6.71 Volume0 Vega0.0601 Time Value7.36 Open Interest7 Rho-0.0076 Delta / Theta0.7917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,999.41	+3.32	+0.01%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,511.6	-7.7	-0.10%
US Tech 100	29,910.9	-90.4	-0.30%
DAX	25,217.96	+33.07	+0.13%
Dollar Index	99.145	+0.044	+0.04%

Crude Oil WTI	90.18	-3.71	-3.95%
Brent Oil	93.50	-3.17	-3.28%
Natural Gas	3.127	+0.117	+3.89%
Gold	4,473.45	-61.55	-1.36%
Silver	74.885	-1.721	-2.25%
US Soybeans	1,188.63	+3.63	+0.31%
Copper	6.3320	-0.0650	-1.02%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.039	-0.011	-0.27%
U.S. 10Y	4.482	-0.010	-0.22%
U.S. 30Y	5.018	-0.007	-0.14%
Germany 10Y	2.9913	+0.0063	+0.21%

Alphabet C	386.62	+1.78	+0.46%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	84.05	+1.59	+1.93%
Booking	168.51	+5.21	+3.19%
Apple	311.39	+3.06	+0.99%
Alibaba ADR	127.68	-1.79	-1.38%
Tesla	441.91	+8.32	+1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	228.38	+5.41	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K
Ayala Pref	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	5.00
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K
Apollo Global	0.0068	+4.62%	113.00M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M
Axelum Res	2.55	-5.56%	762.00K