Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.24 -13.24 -4.86%

04:59:59 - Closed. Currency in USD

After Hours

260.50

+1.26

+0.49%

8:57:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,164,001
Bid/Ask: 0.00 / 0.00
Day's Range: 258.71 - 274.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95	98.6	0	165.00	0	0%	0	0.05	0
EXPE Call 165.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261113\|165.00C Delta0.9858 Imp Vol1.596 Bid95 Gamma0.0006 Theoretical96.8 Ask98.6 Theta-0.16 Intrinsic Value96.8 Volume0 Vega0.013 Time Value-96.8 Open Interest0 Rho0.0309 Delta / Theta-6.1593 EXPE Put 165.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261113\|165.00P Delta-0.0019 Imp Vol1.1835 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0186 Intrinsic Value-96.8 Volume0 Vega0.0022 Time Value96.8 Open Interest0 Rho-0.0001 Delta / Theta0.1028
0	0%	90.2	93.7	0	170.00	0	0%	0	2.15	0
EXPE Call 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261113\|170.00C Delta0.98 Imp Vol1.5985 Bid90.2 Gamma0.0008 Theoretical91.95 Ask93.7 Theta-0.2111 Intrinsic Value91.8 Volume0 Vega0.0174 Time Value-91.8 Open Interest0 Rho0.0315 Delta / Theta-4.6415 EXPE Put 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261113\|170.00P Delta-0.0363 Imp Vol1.867 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3833 Intrinsic Value-91.8 Volume0 Vega0.0288 Time Value91.8 Open Interest0 Rho-0.0019 Delta / Theta0.0946
0	0%	85.2	88.7	0	175.00	0	0%	0	2.15	0
EXPE Call 175.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261113\|175.00C Delta0.979 Imp Vol1.5023 Bid85.2 Gamma0.0009 Theoretical86.95 Ask88.7 Theta-0.2081 Intrinsic Value86.8 Volume0 Vega0.0182 Time Value-86.8 Open Interest0 Rho0.0324 Delta / Theta-4.7053 EXPE Put 175.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261113\|175.00P Delta-0.0383 Imp Vol1.7605 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3782 Intrinsic Value-86.8 Volume0 Vega0.0301 Time Value86.8 Open Interest0 Rho-0.002 Delta / Theta0.1014
					261.8	Price @ Nov 06, 2026 20:11 GMT
0	0%	7.2	8.5	0	262.50	8.52	124.21%	7.5	8.9	15
EXPE Call 262.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261113\|262.50C Delta0.4979 Imp Vol0.5746 Bid7.2 Gamma0.0192 Theoretical7.85 Ask8.5 Theta-0.6031 Intrinsic Value-0.7 Volume0 Vega0.1444 Time Value0.7 Open Interest0 Rho0.0235 Delta / Theta-0.8256 EXPE Put 262.50 Exp: Nov 13, 2026 Last: 8.52 Chg.: 124.21% SymbolEXPE\|20261113\|262.50P Delta-0.5052 Imp Vol0.5333 Bid7.5 Gamma0.0207 Theoretical8.2 Ask8.9 Theta-0.5393 Intrinsic Value0.7 Volume15 Vega0.1444 Time Value7.82 Open Interest1 Rho-0.0234 Delta / Theta0.9369
6.8	0%	6.2	6.9	2	265.00	9.49	46%	8.7	10.9	18
EXPE Call 265.00 Exp: Nov 13, 2026 Last: 6.8 Chg.: 0% SymbolEXPE\|20261113\|265.00C Delta0.4485 Imp Vol0.561 Bid6.2 Gamma0.0195 Theoretical6.55 Ask6.9 Theta-0.5833 Intrinsic Value-3.2 Volume2 Vega0.1432 Time Value10 Open Interest0 Rho0.0212 Delta / Theta-0.769 EXPE Put 265.00 Exp: Nov 13, 2026 Last: 9.49 Chg.: 46% SymbolEXPE\|20261113\|265.00P Delta-0.5541 Imp Vol0.5473 Bid8.7 Gamma0.02 Theoretical9.8 Ask10.9 Theta-0.5476 Intrinsic Value3.2 Volume18 Vega0.1431 Time Value6.29 Open Interest32 Rho-0.0255 Delta / Theta1.012
0	0%	5.2	5.9	0	267.50	12.06	47.07%	9.8	12.4	13
EXPE Call 267.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261113\|267.50C Delta0.401 Imp Vol0.56 Bid5.2 Gamma0.0191 Theoretical5.55 Ask5.9 Theta-0.5682 Intrinsic Value-5.7 Volume0 Vega0.1399 Time Value5.7 Open Interest0 Rho0.019 Delta / Theta-0.7057 EXPE Put 267.50 Exp: Nov 13, 2026 Last: 12.06 Chg.: 47.07% SymbolEXPE\|20261113\|267.50P Delta-0.6066 Imp Vol0.5316 Bid9.8 Gamma0.02 Theoretical11.1 Ask12.4 Theta-0.516 Intrinsic Value5.7 Volume13 Vega0.1392 Time Value6.36 Open Interest7 Rho-0.0273 Delta / Theta1.1756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	259.24	-13.24	-4.86%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K