Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

227.65 -2.70 -1.17%

03:59:59 - Closed. Currency in USD

After Hours

227.25

-0.40

-0.18%

5:44:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,253,830
Bid/Ask: 0.00 / 0.00
Day's Range: 226.34 - 230.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.9	109.5	0	120.00	0	0%	0	2.13	0
EXPE Call 120.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|120.00C Delta0 Imp Vol0 Bid105.9 Gamma0 Theoretical0 Ask109.5 Theta0 Intrinsic Value107.65 Volume0 Vega0 Time Value-107.65 Open Interest0 Rho0 Delta / Theta0 EXPE Put 120.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|120.00P Delta-0.0445 Imp Vol8.2462 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-4.6178 Intrinsic Value-107.65 Volume0 Vega0.0112 Time Value107.65 Open Interest0 Rho-0.0003 Delta / Theta0.0096
82.5	0%	100.95	104.5	0	125.00	0.35	0%	0	2.12	0
EXPE Call 125.00 Exp: Mar 13, 2026 Last: 82.5 Chg.: 0% SymbolEXPE\|20260313\|125.00C Delta0 Imp Vol0 Bid100.95 Gamma0 Theoretical0 Ask104.5 Theta0 Intrinsic Value102.65 Volume0 Vega0 Time Value-20.15 Open Interest0 Rho0 Delta / Theta0 EXPE Put 125.00 Exp: Mar 13, 2026 Last: 0.35 Chg.: 0% SymbolEXPE\|20260313\|125.00P Delta-0.0469 Imp Vol7.7903 Bid0 Gamma0.0011 Theoretical2.12 Ask2.12 Theta-4.5517 Intrinsic Value-102.65 Volume0 Vega0.0117 Time Value103 Open Interest10 Rho-0.0003 Delta / Theta0.0103
0	0%	95.95	99.5	0	130.00	0	0%	0	2.13	0
EXPE Call 130.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|130.00C Delta0 Imp Vol0 Bid95.95 Gamma0 Theoretical0 Ask99.5 Theta0 Intrinsic Value97.65 Volume0 Vega0 Time Value-97.65 Open Interest0 Rho0 Delta / Theta0 EXPE Put 130.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|130.00P Delta-0.0498 Imp Vol7.3683 Bid0 Gamma0.0012 Theoretical2.13 Ask2.13 Theta-4.5134 Intrinsic Value-97.65 Volume0 Vega0.0123 Time Value97.65 Open Interest0 Rho-0.0003 Delta / Theta0.011
					227.65	Price @ Mar 12, 2026 20:12 GMT
2.42	-50.61%	1.95	2.94	32	230.00	4.55	0%	3.5	5.45	0
EXPE Call 230.00 Exp: Mar 13, 2026 Last: 2.42 Chg.: -50.61% SymbolEXPE\|20260313\|230.00C Delta0.4014 Imp Vol0.7246 Bid1.95 Gamma0.0448 Theoretical2.42 Ask2.94 Theta-1.6761 Intrinsic Value-2.35 Volume32 Vega0.0461 Time Value4.77 Open Interest100 Rho0.0024 Delta / Theta-0.2395 EXPE Put 230.00 Exp: Mar 13, 2026 Last: 4.55 Chg.: 0% SymbolEXPE\|20260313\|230.00P Delta-0.6018 Imp Vol0.6771 Bid3.5 Gamma0.0478 Theoretical4.48 Ask5.45 Theta-1.5478 Intrinsic Value2.35 Volume0 Vega0.046 Time Value2.2 Open Interest86 Rho-0.0034 Delta / Theta0.3888
1.35	-60.29%	0.91	2.53	13	232.50	6	-21.57%	5	7.4	3
EXPE Call 232.50 Exp: Mar 13, 2026 Last: 1.35 Chg.: -60.29% SymbolEXPE\|20260313\|232.50C Delta0.2794 Imp Vol0.6668 Bid0.91 Gamma0.0423 Theoretical1.35 Ask2.53 Theta-1.3406 Intrinsic Value-4.85 Volume13 Vega0.0401 Time Value6.2 Open Interest10 Rho0.0017 Delta / Theta-0.2084 EXPE Put 232.50 Exp: Mar 13, 2026 Last: 6 Chg.: -21.57% SymbolEXPE\|20260313\|232.50P Delta-0.7255 Imp Vol0.6388 Bid5 Gamma0.0438 Theoretical6 Ask7.4 Theta-1.258 Intrinsic Value4.85 Volume3 Vega0.0397 Time Value1.15 Open Interest80 Rho-0.0039 Delta / Theta0.5767
2.28	0%	0.09	3.1	0	235.00	4.62	0%	7	8.85	0
EXPE Call 235.00 Exp: Mar 13, 2026 Last: 2.28 Chg.: 0% SymbolEXPE\|20260313\|235.00C Delta0.2571 Imp Vol0.8845 Bid0.09 Gamma0.0306 Theoretical1.6 Ask3.1 Theta-1.7045 Intrinsic Value-7.35 Volume0 Vega0.0384 Time Value9.63 Open Interest51 Rho0.0016 Delta / Theta-0.1509 EXPE Put 235.00 Exp: Mar 13, 2026 Last: 4.62 Chg.: 0% SymbolEXPE\|20260313\|235.00P Delta-0.8259 Imp Vol0.6265 Bid7 Gamma0.0344 Theoretical7.92 Ask8.85 Theta-0.947 Intrinsic Value7.35 Volume0 Vega0.0306 Time Value-2.73 Open Interest407 Rho-0.0043 Delta / Theta0.8721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,676.6	+4.0	+0.06%
US Tech 100	24,531.6	-2.0	-0.01%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.76	+0.54	+0.54%

Crude Oil WTI	97.44	+1.09	+1.13%
Brent Oil	101.75	+0.49	+0.48%
Natural Gas	3.253	+0.004	+0.12%
Gold	5,083.15	-0.85	-0.02%
Silver	83.735	-0.238	-0.28%
US Soybeans	1,225.75	+11.75	+0.97%
Copper	5.8240	+0.0025	+0.04%

Philippines 2Y	5.371	-0.010	-0.19%
Philippines 10Y	6.602	-0.005	-0.08%
Philippines 20Y	6.686	+0.050	+0.75%
U.S. 2Y	3.739	+0.103	+2.83%
U.S. 10Y	4.272	-0.002	-0.05%
U.S. 30Y	4.880	+0.024	+0.49%
Germany 10Y	2.9378	+0.0060	+0.20%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	227.65	-2.70	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K