Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.95 -2.92 -1.00%

03:59:59 - Closed. Currency in USD

After Hours

288.00

-0.95

-0.33%

7:59:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,271,827
Bid/Ask: 0.00 / 0.00
Day's Range: 284.51 - 298.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
121.2	0%	121.1	125	0	165.00	0	0%	0	2.15	0
EXPE Call 165.00 Exp: Oct 23, 2026 Last: 121.2 Chg.: 0% SymbolEXPE\|20261023\|165.00C Delta0.9996 Imp Vol1.199 Bid121.1 Gamma0 Theoretical123.28 Ask125 Theta-0.0159 Intrinsic Value123.95 Volume0 Vega0.0004 Time Value-2.75 Open Interest1 Rho0.0316 Delta / Theta-62.67 EXPE Put 165.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261023\|165.00P Delta-0.0274 Imp Vol2.2879 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4109 Intrinsic Value-123.95 Volume0 Vega0.0252 Time Value123.95 Open Interest2 Rho-0.0016 Delta / Theta0.0667
0	0%	116.1	119.7	0	170.00	0	0%	0	2.15	0
EXPE Call 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261023\|170.00C Delta0.9992 Imp Vol1.229 Bid116.1 Gamma0.0001 Theoretical118.29 Ask119.7 Theta-0.0215 Intrinsic Value118.95 Volume0 Vega0.001 Time Value-118.95 Open Interest0 Rho0.0325 Delta / Theta-46.4617 EXPE Put 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261023\|170.00P Delta-0.0287 Imp Vol2.1815 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.4072 Intrinsic Value-118.95 Volume0 Vega0.0262 Time Value118.95 Open Interest0 Rho-0.0017 Delta / Theta0.0705
0	0%	111.1	114.8	0	175.00	0	0%	0	2.15	0
EXPE Call 175.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261023\|175.00C Delta0.9994 Imp Vol1.1225 Bid111.1 Gamma0 Theoretical113.29 Ask114.8 Theta-0.0191 Intrinsic Value113.95 Volume0 Vega0.0007 Time Value-113.95 Open Interest0 Rho0.0335 Delta / Theta-52.3367 EXPE Put 175.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261023\|175.00P Delta-0.0301 Imp Vol2.0778 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4033 Intrinsic Value-113.95 Volume0 Vega0.0272 Time Value113.95 Open Interest0 Rho-0.0017 Delta / Theta0.0746
					288.95	Price @ Oct 16, 2026 20:12 GMT
5.94	-33.85%	6.1	7.1	40	290.00	8.08	13.8%	7.7	9.2	39
EXPE Call 290.00 Exp: Oct 23, 2026 Last: 5.94 Chg.: -33.85% SymbolEXPE\|20261023\|290.00C Delta0.4776 Imp Vol0.4628 Bid6.1 Gamma0.0216 Theoretical6.6 Ask7.1 Theta-0.5369 Intrinsic Value-1.05 Volume40 Vega0.1589 Time Value6.99 Open Interest16 Rho0.0251 Delta / Theta-0.8896 EXPE Put 290.00 Exp: Oct 23, 2026 Last: 8.08 Chg.: 13.8% SymbolEXPE\|20261023\|290.00P Delta-0.5218 Imp Vol0.4758 Bid7.7 Gamma0.021 Theoretical8.45 Ask9.2 Theta-0.5279 Intrinsic Value1.05 Volume39 Vega0.1589 Time Value7.03 Open Interest40 Rho-0.0262 Delta / Theta0.9884
9.93	19.64%	3.8	6	1	292.50	5.7	-38.44%	8.4	11.4	19
EXPE Call 292.50 Exp: Oct 23, 2026 Last: 9.93 Chg.: 19.64% SymbolEXPE\|20261023\|292.50C Delta0.4151 Imp Vol0.422 Bid3.8 Gamma0.0232 Theoretical4.9 Ask6 Theta-0.479 Intrinsic Value-3.55 Volume1 Vega0.1556 Time Value13.48 Open Interest7 Rho0.022 Delta / Theta-0.8666 EXPE Put 292.50 Exp: Oct 23, 2026 Last: 5.7 Chg.: -38.44% SymbolEXPE\|20261023\|292.50P Delta-0.5733 Imp Vol0.4768 Bid8.4 Gamma0.0207 Theoretical9.9 Ask11.4 Theta-0.5197 Intrinsic Value3.55 Volume19 Vega0.1565 Time Value2.15 Open Interest4 Rho-0.0284 Delta / Theta1.1033
3.6	-45.62%	3.9	4.9	24	295.00	8.02	0%	10.5	13.4	0
EXPE Call 295.00 Exp: Oct 23, 2026 Last: 3.6 Chg.: -45.62% SymbolEXPE\|20261023\|295.00C Delta0.3691 Imp Vol0.4495 Bid3.9 Gamma0.021 Theoretical4.4 Ask4.9 Theta-0.4922 Intrinsic Value-6.05 Volume24 Vega0.1505 Time Value9.65 Open Interest42 Rho0.0196 Delta / Theta-0.7498 EXPE Put 295.00 Exp: Oct 23, 2026 Last: 8.02 Chg.: 0% SymbolEXPE\|20261023\|295.00P Delta-0.614 Imp Vol0.5092 Bid10.5 Gamma0.0189 Theoretical11.95 Ask13.4 Theta-0.5409 Intrinsic Value6.05 Volume0 Vega0.1526 Time Value1.97 Open Interest3 Rho-0.0304 Delta / Theta1.1352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	288.95	-2.92	-1.00%
	MMM	164.75	-0.58	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K