Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.94 +2.33 +0.90%

25/07 - Closed. Currency in USD

After Hours

259.94

-0.00

-0.00%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,231,271
Bid/Ask: 0.00 / 0.00
Day's Range: 258.25 - 266.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.3	137.2	0	125.00	0.16	0%	0	2.15	1
EXPE Call 125.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260731\|125.00C Delta0.9986 Imp Vol1.8269 Bid133.3 Gamma0.0001 Theoretical135.25 Ask137.2 Theta-0.0265 Intrinsic Value134.94 Volume0 Vega0.0015 Time Value-134.94 Open Interest0 Rho0.0239 Delta / Theta-37.7164 EXPE Put 125.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: 0% SymbolEXPE\|20260731\|125.00P Delta-0.0232 Imp Vol2.9642 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.4178 Intrinsic Value-134.94 Volume1 Vega0.0198 Time Value135.1 Open Interest1 Rho-0.0013 Delta / Theta0.0555
0	0%	128.3	132.2	0	130.00	0	0%	0	2.15	0
EXPE Call 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260731\|130.00C Delta0.9987 Imp Vol1.711 Bid128.3 Gamma0.0001 Theoretical130.25 Ask132.2 Theta-0.0245 Intrinsic Value129.94 Volume0 Vega0.0014 Time Value-129.94 Open Interest0 Rho0.0249 Delta / Theta-40.7021 EXPE Put 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260731\|130.00P Delta-0.0243 Imp Vol2.8232 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.4147 Intrinsic Value-129.94 Volume0 Vega0.0206 Time Value129.94 Open Interest0 Rho-0.0013 Delta / Theta0.0587
0	0%	123.3	127.2	0	135.00	0	0%	0	2.15	0
EXPE Call 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260731\|135.00C Delta0.9988 Imp Vol1.5976 Bid123.3 Gamma0.0001 Theoretical125.25 Ask127.2 Theta-0.0226 Intrinsic Value124.94 Volume0 Vega0.0013 Time Value-124.94 Open Interest0 Rho0.0258 Delta / Theta-44.2836 EXPE Put 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260731\|135.00P Delta-0.0256 Imp Vol2.6874 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.4113 Intrinsic Value-124.94 Volume0 Vega0.0215 Time Value124.94 Open Interest0 Rho-0.0014 Delta / Theta0.0621
					259.94	Price @ Jul 24, 2026 20:13 GMT
6.9	18.76%	6.5	8.5	71	260.00	6.55	-46.31%	4.9	7.3	21
EXPE Call 260.00 Exp: Jul 31, 2026 Last: 6.9 Chg.: 18.76% SymbolEXPE\|20260731\|260.00C Delta0.521 Imp Vol0.5111 Bid6.5 Gamma0.0216 Theoretical7.5 Ask8.5 Theta-0.5339 Intrinsic Value-0.06 Volume71 Vega0.1435 Time Value6.96 Open Interest122 Rho0.0246 Delta / Theta-0.9757 EXPE Put 260.00 Exp: Jul 31, 2026 Last: 6.55 Chg.: -46.31% SymbolEXPE\|20260731\|260.00P Delta-0.4872 Imp Vol0.4608 Bid4.9 Gamma0.026 Theoretical6.1 Ask7.3 Theta-0.5009 Intrinsic Value0.06 Volume21 Vega0.1329 Time Value6.49 Open Interest21 Rho-0.019 Delta / Theta0.9726
7.2	77.34%	5.3	6.5	2	262.50	8.07	-23.87%	7.1	8.5	4
EXPE Call 262.50 Exp: Jul 31, 2026 Last: 7.2 Chg.: 77.34% SymbolEXPE\|20260731\|262.50C Delta0.4633 Imp Vol0.4806 Bid5.3 Gamma0.0229 Theoretical5.9 Ask6.5 Theta-0.5003 Intrinsic Value-2.56 Volume2 Vega0.1431 Time Value9.76 Open Interest8 Rho0.022 Delta / Theta-0.926 EXPE Put 262.50 Exp: Jul 31, 2026 Last: 8.07 Chg.: -23.87% SymbolEXPE\|20260731\|262.50P Delta-0.5402 Imp Vol0.4604 Bid7.1 Gamma0.024 Theoretical7.8 Ask8.5 Theta-0.4599 Intrinsic Value2.56 Volume4 Vega0.143 Time Value5.51 Open Interest51 Rho-0.0244 Delta / Theta1.1746
5.1	63.46%	4.1	5.2	9	265.00	7.57	0%	8.3	9.9	6
EXPE Call 265.00 Exp: Jul 31, 2026 Last: 5.1 Chg.: 63.46% SymbolEXPE\|20260731\|265.00C Delta0.4032 Imp Vol0.4643 Bid4.1 Gamma0.0231 Theoretical4.65 Ask5.2 Theta-0.4704 Intrinsic Value-5.06 Volume9 Vega0.1395 Time Value10.16 Open Interest93 Rho0.0192 Delta / Theta-0.8571 EXPE Put 265.00 Exp: Jul 31, 2026 Last: 7.57 Chg.: 0% SymbolEXPE\|20260731\|265.00P Delta-0.6023 Imp Vol0.447 Bid8.3 Gamma0.024 Theoretical9.1 Ask9.9 Theta-0.4324 Intrinsic Value5.06 Volume6 Vega0.1389 Time Value2.51 Open Interest57 Rho-0.0267 Delta / Theta1.393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,322.74	+41.73	+0.66%
Nikkei 225	64,763.50	+152.35	+0.24%
Shanghai	3,826.63	+12.43	+0.33%
US 500	7,473.7	+61.7	+0.83%
US Tech 100	28,510.4	+382.1	+1.36%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.020	-0.282	-0.28%

Crude Oil WTI	84.84	-4.47	-5.01%
Brent Oil	87.56	-4.12	-4.49%
Natural Gas	2.824	-0.064	-2.22%
Gold	4,094.30	+23.50	+0.58%
Silver	59.690	+0.784	+1.33%
US Soybeans	1,239.50	-14.00	-1.12%
Copper	6.3518	-0.0082	-0.13%

Philippines 2Y	6.560	0.000	0.00%
Philippines 10Y	7.596	0.000	0.00%
Philippines 20Y	7.545	0.000	0.00%
U.S. 2Y	4.294	-0.037	-0.85%
U.S. 10Y	4.630	-0.049	-1.05%
U.S. 30Y	5.120	-0.042	-0.81%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	259.94	+2.33	+0.90%
	ENQ	27.50	-0.20	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	12.860	+5.41%	6.53M
Ayala Land	16.900	+1.20%	4.65M
Emperador	15.620	-0.51%	2.85M
BDO Unibank	125.90	+2.36%	2.10M
Robinsons Land	16.680	-2.46%	1.86M
Metropolitan Bank	66.55	+0.53%	653.94K
International Container	985.500	+1.70%	632.73K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	18.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.60K
Harbor Star Shipping	1.140	+6.54%	2.45M
Solid Group	1.250	+5.93%	128.00K
Island Information and Tech	0.1300	+5.69%	150.00K
Atlas Consolidated Mining	12.860	+5.41%	6.53M
Top Line Business Dev	1.65	+5.10%	13.00K

Name	Last	Chg. %	Vol.
Concepcion Industrial	11.340	-10.00%	468.80K
Manila Bulletin	0.190	-9.09%	50.00K
Lorenzo Shipping	0.630	-4.55%	6.00K
Xurpas	0.240	-4.00%	50.00K
Chelsea Logistics	0.750	-3.85%	156.00K
SSI Group	2.000	-3.85%	176.00K
Haus Talk	1.35	-3.57%	42.00K