Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

332.69 +4.38 +1.33%

15/08 - Closed. Currency in USD

After Hours

334.64

+2.00

+0.60%

7:52:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,334,098
Bid/Ask: 0.00 / 0.00
Day's Range: 327.88 - 333.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.5	178.2	0	155.00	0	0%	0	1.6	0
EXPE Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260821\|155.00C Delta0.9957 Imp Vol2.211 Bid174.5 Gamma0.0001 Theoretical176.35 Ask178.2 Theta-0.1001 Intrinsic Value176.42 Volume0 Vega0.0057 Time Value-176.42 Open Interest3 Rho0.0294 Delta / Theta-9.9441 EXPE Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260821\|155.00P Delta-0.0154 Imp Vol2.7886 Bid0 Gamma0.0003 Theoretical0.8 Ask1.6 Theta-0.3531 Intrinsic Value-176.42 Volume0 Vega0.0178 Time Value176.42 Open Interest16 Rho-0.0011 Delta / Theta0.0436
0	0%	169.5	173.2	0	160.00	0	0%	0	2.15	0
EXPE Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260821\|160.00C Delta0.9956 Imp Vol2.1191 Bid169.5 Gamma0.0001 Theoretical171.35 Ask173.2 Theta-0.0985 Intrinsic Value171.42 Volume0 Vega0.0058 Time Value-171.42 Open Interest1 Rho0.0304 Delta / Theta-10.1112 EXPE Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260821\|160.00P Delta-0.0197 Imp Vol2.8197 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4416 Intrinsic Value-171.42 Volume0 Vega0.022 Time Value171.42 Open Interest11 Rho-0.0014 Delta / Theta0.0447
0	0%	164.4	168.2	0	165.00	0	0%	0	2.15	0
EXPE Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260821\|165.00C Delta0.9968 Imp Vol1.9317 Bid164.4 Gamma0.0001 Theoretical166.3 Ask168.2 Theta-0.0703 Intrinsic Value166.42 Volume0 Vega0.0043 Time Value-166.42 Open Interest1 Rho0.0314 Delta / Theta-14.1707 EXPE Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260821\|165.00P Delta-0.0205 Imp Vol2.7131 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.4391 Intrinsic Value-166.42 Volume0 Vega0.0227 Time Value166.42 Open Interest0 Rho-0.0014 Delta / Theta0.0467
					331.42	Price @ Aug 14, 2026 19:42 GMT
7.08	20%	5.5	6.9	15	332.50	7.2	0%	5.8	8.1	1
EXPE Call 332.50 Exp: Aug 21, 2026 Last: 7.08 Chg.: 20% SymbolEXPE\|20260821\|332.50C Delta0.4826 Imp Vol0.3695 Bid5.5 Gamma0.0235 Theoretical6.2 Ask6.9 Theta-0.4951 Intrinsic Value-1.08 Volume15 Vega0.1827 Time Value8.16 Open Interest112 Rho0.0295 Delta / Theta-0.9748 EXPE Put 332.50 Exp: Aug 21, 2026 Last: 7.2 Chg.: 0% SymbolEXPE\|20260821\|332.50P Delta-0.521 Imp Vol0.3456 Bid5.8 Gamma0.0252 Theoretical6.95 Ask8.1 Theta-0.4379 Intrinsic Value1.08 Volume1 Vega0.1826 Time Value6.12 Open Interest0 Rho-0.0295 Delta / Theta1.1898
5.82	16.4%	4	5.7	17	335.00	14.65	0%	7.2	9.4	0
EXPE Call 335.00 Exp: Aug 21, 2026 Last: 5.82 Chg.: 16.4% SymbolEXPE\|20260821\|335.00C Delta0.4207 Imp Vol0.3546 Bid4 Gamma0.024 Theoretical4.85 Ask5.7 Theta-0.4653 Intrinsic Value-3.58 Volume17 Vega0.1793 Time Value9.4 Open Interest58 Rho0.0258 Delta / Theta-0.9041 EXPE Put 335.00 Exp: Aug 21, 2026 Last: 14.65 Chg.: 0% SymbolEXPE\|20260821\|335.00P Delta-0.5843 Imp Vol0.3413 Bid7.2 Gamma0.025 Theoretical8.3 Ask9.4 Theta-0.4215 Intrinsic Value3.58 Volume0 Vega0.1788 Time Value11.07 Open Interest8 Rho-0.0326 Delta / Theta1.3863
4.3	0%	3.8	4.4	0	337.50	0	0%	9	11	0
EXPE Call 337.50 Exp: Aug 21, 2026 Last: 4.3 Chg.: 0% SymbolEXPE\|20260821\|337.50C Delta0.3669 Imp Vol0.3651 Bid3.8 Gamma0.0225 Theoretical4.1 Ask4.4 Theta-0.46 Intrinsic Value-6.08 Volume0 Vega0.1726 Time Value10.38 Open Interest4 Rho0.0225 Delta / Theta-0.7976 EXPE Put 337.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260821\|337.50P Delta-0.6416 Imp Vol0.3483 Bid9 Gamma0.0235 Theoretical10 Ask11 Theta-0.4104 Intrinsic Value6.08 Volume0 Vega0.1712 Time Value-6.08 Open Interest0 Rho-0.0352 Delta / Theta1.5632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	332.69	+4.38	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K