Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

236.48 +2.02 +0.86%

04:59:59 - Closed. Currency in USD

Pre Market

234.97

-1.51

-0.64%

21:18:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,455,828
Bid/Ask: 0.00 / 0.00
Day's Range: 221.93 - 237.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.15	89.65	0	145.00	0.22	0%	0	2.13	3
EXPE Call 145.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260206\|145.00C Delta0 Imp Vol0 Bid86.15 Gamma0 Theoretical0 Ask89.65 Theta0 Intrinsic Value88.64 Volume0 Vega0 Time Value-88.64 Open Interest0 Rho0 Delta / Theta0 EXPE Put 145.00 Exp: Feb 06, 2026 Last: 0.22 Chg.: 0% SymbolEXPE\|20260206\|145.00P Delta-0.0116 Imp Vol2.9716 Bid0 Gamma0.0006 Theoretical0.22 Ask2.13 Theta-0.3882 Intrinsic Value-88.64 Volume3 Vega0.0052 Time Value88.86 Open Interest0 Rho-0.0002 Delta / Theta0.0298
0	0%	81.15	85.05	0	150.00	0	0%	0	2.13	0
EXPE Call 150.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260206\|150.00C Delta0 Imp Vol0 Bid81.15 Gamma0 Theoretical0 Ask85.05 Theta0 Intrinsic Value83.64 Volume0 Vega0 Time Value-83.64 Open Interest0 Rho0 Delta / Theta0 EXPE Put 150.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260206\|150.00P Delta-0.0594 Imp Vol4.2529 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-2.1685 Intrinsic Value-83.64 Volume0 Vega0.0204 Time Value83.64 Open Interest0 Rho-0.0008 Delta / Theta0.0274
0	0%	76.2	79.45	0	155.00	0	0%	0	2.13	0
EXPE Call 155.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260206\|155.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79.45 Theta0 Intrinsic Value78.64 Volume0 Vega0 Time Value-78.64 Open Interest0 Rho0 Delta / Theta0 EXPE Put 155.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260206\|155.00P Delta-0.063 Imp Vol3.9954 Bid0 Gamma0.0018 Theoretical2.13 Ask2.13 Theta-2.1338 Intrinsic Value-78.64 Volume0 Vega0.0214 Time Value78.64 Open Interest0 Rho-0.0009 Delta / Theta0.0295
					233.64	Price @ Feb 04, 2026 20:12 GMT
5.95	29.35%	3.65	6.4	35	235.00	5.5	-26.17%	4.65	7.75	4
EXPE Call 235.00 Exp: Feb 06, 2026 Last: 5.95 Chg.: 29.35% SymbolEXPE\|20260206\|235.00C Delta0.4734 Imp Vol0.9825 Bid3.65 Gamma0.0235 Theoretical5.95 Ask6.4 Theta-1.6961 Intrinsic Value-1.36 Volume35 Vega0.0687 Time Value7.31 Open Interest20 Rho0.0057 Delta / Theta-0.2791 EXPE Put 235.00 Exp: Feb 06, 2026 Last: 5.5 Chg.: -26.17% SymbolEXPE\|20260206\|235.00P Delta-0.5514 Imp Vol0.6609 Bid4.65 Gamma0.0347 Theoretical5.5 Ask7.75 Theta-1.1188 Intrinsic Value1.36 Volume4 Vega0.0683 Time Value4.14 Open Interest55 Rho-0.0064 Delta / Theta0.4928
3.3	-5.71%	2.35	5.4	44	237.50	8.34	96.24%	6.05	9.3	3
EXPE Call 237.50 Exp: Feb 06, 2026 Last: 3.3 Chg.: -5.71% SymbolEXPE\|20260206\|237.50C Delta0.3813 Imp Vol0.741 Bid2.35 Gamma0.0298 Theoretical3.3 Ask5.4 Theta-1.2258 Intrinsic Value-3.86 Volume44 Vega0.0658 Time Value7.16 Open Interest30 Rho0.0047 Delta / Theta-0.3111 EXPE Put 237.50 Exp: Feb 06, 2026 Last: 8.34 Chg.: 96.24% SymbolEXPE\|20260206\|237.50P Delta-0.5998 Imp Vol0.8595 Bid6.05 Gamma0.0261 Theoretical8.34 Ask9.3 Theta-1.4227 Intrinsic Value3.86 Volume3 Vega0.0667 Time Value4.48 Open Interest139 Rho-0.007 Delta / Theta0.4216
2.6	-15.03%	1.9	3.6	112	240.00	10.78	7.8%	8.2	10.85	23
EXPE Call 240.00 Exp: Feb 06, 2026 Last: 2.6 Chg.: -15.03% SymbolEXPE\|20260206\|240.00C Delta0.3158 Imp Vol0.7597 Bid1.9 Gamma0.0271 Theoretical2.6 Ask3.6 Theta-1.1716 Intrinsic Value-6.36 Volume112 Vega0.0614 Time Value8.96 Open Interest1,060 Rho0.0039 Delta / Theta-0.2695 EXPE Put 240.00 Exp: Feb 06, 2026 Last: 10.78 Chg.: 7.8% SymbolEXPE\|20260206\|240.00P Delta-0.6389 Imp Vol0.9852 Bid8.2 Gamma0.022 Theoretical10.78 Ask10.85 Theta-1.5809 Intrinsic Value6.36 Volume23 Vega0.0646 Time Value4.42 Open Interest55 Rho-0.0075 Delta / Theta0.4041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,382.04	+9.09	+0.14%
Nikkei 225	53,818.04	-475.32	-0.88%
Shanghai	4,075.92	-26.29	-0.64%
US 500	6,845.3	-37.4	-0.54%
US Tech 100	24,715.4	-175.8	-0.71%
DAX	24,418.33	-234.44	-0.95%
Dollar Index	97.585	+0.096	+0.10%

Crude Oil WTI	63.61	-1.53	-2.35%
Brent Oil	67.88	-1.58	-2.27%
Natural Gas	3.514	+0.049	+1.41%
Gold	4,859.86	-90.94	-1.84%
Silver	76.355	-8.041	-9.53%
US Soybeans	1,100.38	+8.38	+0.77%
Copper	5.8038	-0.0462	-0.79%

Philippines 2Y	4.964	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.561	0.000	0.00%
U.S. 2Y	3.516	-0.043	-1.21%
U.S. 10Y	4.239	-0.039	-0.91%
U.S. 30Y	4.891	-0.024	-0.49%
Germany 10Y	2.8537	-0.0083	-0.29%

Alphabet C	333.34	-7.36	-2.16%
Golden Haven	865.00	+186.00	+27.39%
Anheuser Busch ADR	74.48	+0.95	+1.29%
Booking	4,607.13	-37.51	-0.81%
Apple	276.49	+7.01	+2.60%
Alibaba ADR	159.14	-4.51	-2.76%
Tesla	406.01	-15.95	-3.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	236.48	+2.02	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.03M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
BDO Unibank	138.00	+0.15%	1.45M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.05K
PLDT	1,405.00	+1.15%	154.72K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	0.10K

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
Suntrust Home	0.700	-5.41%	1.13M
LFM Properties	0.04	-5.41%	1.10M