Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

248.65 +2.15 +0.87%

03:59:59 - Closed. Currency in USD

After Hours

250.00

+1.35

+0.54%

7:44:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,029,250
Bid/Ask: 0.00 / 0.00
Day's Range: 244.75 - 251.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.7	131.5	0	120.00	0	0%	0	0.15	0
EXPE Call 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|120.00C Delta0.9877 Imp Vol3.8969 Bid128.7 Gamma0.0004 Theoretical130.1 Ask131.5 Theta-0.4723 Intrinsic Value128.65 Volume0 Vega0.0072 Time Value-128.65 Open Interest0 Rho0.0096 Delta / Theta-2.0914 EXPE Put 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|120.00P Delta-0.0032 Imp Vol3.1273 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1145 Intrinsic Value-128.65 Volume0 Vega0.0022 Time Value128.65 Open Interest0 Rho-0.0001 Delta / Theta0.028
0	0%	123.7	126.5	0	125.00	0	0%	0	2.15	0
EXPE Call 125.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|125.00C Delta0.9871 Imp Vol3.6976 Bid123.7 Gamma0.0004 Theoretical125.1 Ask126.5 Theta-0.4682 Intrinsic Value123.65 Volume0 Vega0.0075 Time Value-123.65 Open Interest0 Rho0.01 Delta / Theta-2.1084 EXPE Put 125.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|125.00P Delta-0.0251 Imp Vol4.3327 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9583 Intrinsic Value-123.65 Volume0 Vega0.0133 Time Value123.65 Open Interest0 Rho-0.0006 Delta / Theta0.0262
0	0%	118.7	121.6	0	130.00	0	0%	0	2.15	0
EXPE Call 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|130.00C Delta0.9853 Imp Vol3.5678 Bid118.7 Gamma0.0005 Theoretical120.15 Ask121.6 Theta-0.5065 Intrinsic Value118.65 Volume0 Vega0.0084 Time Value-118.65 Open Interest0 Rho0.0103 Delta / Theta-1.9453 EXPE Put 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|130.00P Delta-0.0264 Imp Vol4.1157 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.9502 Intrinsic Value-118.65 Volume0 Vega0.0139 Time Value118.65 Open Interest0 Rho-0.0006 Delta / Theta0.0278
					248.65	Price @ May 05, 2026 20:12 GMT
11.6	-10.77%	11.7	13	1	250.00	13.3	-5.67%	11.8	13.3	7
EXPE Call 250.00 Exp: May 08, 2026 Last: 11.6 Chg.: -10.77% SymbolEXPE\|20260508\|250.00C Delta0.5214 Imp Vol1.3835 Bid11.7 Gamma0.0127 Theoretical12.35 Ask13 Theta-2.0879 Intrinsic Value-1.35 Volume1 Vega0.0902 Time Value12.95 Open Interest57 Rho0.0097 Delta / Theta-0.2497 EXPE Put 250.00 Exp: May 08, 2026 Last: 13.3 Chg.: -5.67% SymbolEXPE\|20260508\|250.00P Delta-0.4772 Imp Vol1.4573 Bid11.8 Gamma0.0121 Theoretical13.3 Ask13.3 Theta-2.1799 Intrinsic Value1.35 Volume7 Vega0.0901 Time Value11.95 Open Interest101 Rho-0.0096 Delta / Theta0.2189
11.4	0%	10.2	12	0	252.50	15.05	0%	13.1	15.1	0
EXPE Call 252.50 Exp: May 08, 2026 Last: 11.4 Chg.: 0% SymbolEXPE\|20260508\|252.50C Delta0.4892 Imp Vol1.3712 Bid10.2 Gamma0.0129 Theoretical11.1 Ask12 Theta-2.0711 Intrinsic Value-3.85 Volume0 Vega0.0903 Time Value15.25 Open Interest27 Rho0.0091 Delta / Theta-0.2362 EXPE Put 252.50 Exp: May 08, 2026 Last: 15.05 Chg.: 0% SymbolEXPE\|20260508\|252.50P Delta-0.5098 Imp Vol1.3951 Bid13.1 Gamma0.0126 Theoretical14.1 Ask15.1 Theta-2.0886 Intrinsic Value3.85 Volume0 Vega0.0903 Time Value11.2 Open Interest3 Rho-0.0102 Delta / Theta0.2441
9.4	-2.08%	9.5	11	2	255.00	14.98	0%	14.5	16	0
EXPE Call 255.00 Exp: May 08, 2026 Last: 9.4 Chg.: -2.08% SymbolEXPE\|20260508\|255.00C Delta0.4592 Imp Vol1.3946 Bid9.5 Gamma0.0126 Theoretical10.25 Ask11 Theta-2.0956 Intrinsic Value-6.35 Volume2 Vega0.0898 Time Value15.75 Open Interest86 Rho0.0086 Delta / Theta-0.2191 EXPE Put 255.00 Exp: May 08, 2026 Last: 14.98 Chg.: 0% SymbolEXPE\|20260508\|255.00P Delta-0.543 Imp Vol1.363 Bid14.5 Gamma0.0129 Theoretical15.25 Ask16 Theta-2.0284 Intrinsic Value6.35 Volume0 Vega0.0898 Time Value8.63 Open Interest17 Rho-0.0108 Delta / Theta0.2677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,947.44	+49.36	+0.84%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,157.77	+45.61	+1.11%
US 500	7,282.7	+23.5	+0.32%
US Tech 100	28,208.0	+192.9	+0.69%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	97.970	-0.340	-0.35%

Crude Oil WTI	100.47	-1.80	-1.76%
Brent Oil	108.02	-1.85	-1.68%
Natural Gas	2.779	0.000	0.00%
Gold	4,674.26	+105.76	+2.31%
Silver	76.320	+2.739	+3.72%
US Soybeans	1,210.00	-0.25	-0.02%
Copper	6.0940	+0.1053	+1.76%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.911	-0.027	-0.69%
U.S. 10Y	4.386	-0.032	-0.72%
U.S. 30Y	4.957	-0.026	-0.52%
Germany 10Y	3.0347	-0.0363	-1.18%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	248.65	+2.15	+0.87%
SVT	46.940	-0.050	-0.11%
9553	730.00	-15.00	-2.01%
BLZE	7.59	+2.95	+63.58%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.240	+8.00%	50.77M
Nickel Asia	5.2400	+1.55%	38.77M
Ayala Land	15.360	+0.39%	9.21M
DigiPlus Interactive	13.860	-6.35%	7.22M
BDO Unibank	113.10	-1.57%	3.47M
International Container	775.000	+3.75%	2.07M
Bank of the Philippine Islands	89.05	+0.17%	1.19M

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	91.30K
Alliance Foods	0.380	+13.43%	410.00K
Atlas Consolidated Mining	7.850	+11.19%	3.81M
Kepwealth Property	1.31	+8.26%	7.00K
Apex Mining	16.6600	+7.90%	5.66M
Pacifica	0.830	+7.79%	29.00K
Prime Media	0.860	+7.50%	91.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.050	-9.09%	30.00K
Primex	1.020	-7.27%	10.00K
Max’s Group	2.350	-6.75%	17.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K
DigiPlus Interactive	13.860	-6.35%	7.22M
Discovery World	0.940	-6.00%	1.00K
Shang Properties	3.200	-5.88%	215.00K