Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

241.25 +9.79 +4.23%

03:59:59 - Closed. Currency in USD

Pre Market

245.31

+4.06

+1.68%

17:26:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,047,370
Bid/Ask: 0.00 / 0.00
Day's Range: 235.66 - 247.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
173.45	0%	169.1	173	0	70.00	0.03	0%	0	0.05	0
EXPE Call 70.00 Exp: Mar 20, 2026 Last: 173.45 Chg.: 0% SymbolEXPE\|20260320\|70.00C Delta0 Imp Vol0 Bid169.1 Gamma0 Theoretical0 Ask173 Theta0 Intrinsic Value171.26 Volume0 Vega0 Time Value2.19 Open Interest1 Rho0 Delta / Theta0 EXPE Put 70.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolEXPE\|20260320\|70.00P Delta-0.0014 Imp Vol4.9448 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0842 Intrinsic Value-171.26 Volume0 Vega0.001 Time Value171.29 Open Interest35 Rho0 Delta / Theta0.017
0	0%	164.1	168	0	75.00	0.06	0%	0	0.1	0
EXPE Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260320\|75.00C Delta0 Imp Vol0 Bid164.1 Gamma0 Theoretical0 Ask168 Theta0 Intrinsic Value166.26 Volume0 Vega0 Time Value-166.26 Open Interest0 Rho0 Delta / Theta0 EXPE Put 75.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolEXPE\|20260320\|75.00P Delta-0.0027 Imp Vol5.0313 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.1502 Intrinsic Value-166.26 Volume0 Vega0.0018 Time Value166.32 Open Interest69 Rho-0.0001 Delta / Theta0.0177
122.05	0%	159.1	163	0	80.00	0.99	0%	0	2.12	0
EXPE Call 80.00 Exp: Mar 20, 2026 Last: 122.05 Chg.: 0% SymbolEXPE\|20260320\|80.00C Delta0 Imp Vol0 Bid159.1 Gamma0 Theoretical0 Ask163 Theta0 Intrinsic Value161.26 Volume0 Vega0 Time Value-39.21 Open Interest0 Rho0 Delta / Theta0 EXPE Put 80.00 Exp: Mar 20, 2026 Last: 0.99 Chg.: 0% SymbolEXPE\|20260320\|80.00P Delta-0.0258 Imp Vol7.5971 Bid0 Gamma0.0004 Theoretical2.12 Ask2.12 Theta-1.6609 Intrinsic Value-161.26 Volume0 Vega0.0131 Time Value162.25 Open Interest22 Rho-0.0006 Delta / Theta0.0155
					241.26	Price @ Mar 17, 2026 20:12 GMT
5.83	190.05%	3.8	4.6	6	242.50	4.55	0%	5.15	5.8	14
EXPE Call 242.50 Exp: Mar 20, 2026 Last: 5.83 Chg.: 190.05% SymbolEXPE\|20260320\|242.50C Delta0.4645 Imp Vol0.5565 Bid3.8 Gamma0.0327 Theoretical4.2 Ask4.6 Theta-0.8137 Intrinsic Value-1.24 Volume6 Vega0.0868 Time Value7.07 Open Interest6 Rho0.0089 Delta / Theta-0.5709 EXPE Put 242.50 Exp: Mar 20, 2026 Last: 4.55 Chg.: 0% SymbolEXPE\|20260320\|242.50P Delta-0.5373 Imp Vol0.5425 Bid5.15 Gamma0.0335 Theoretical5.48 Ask5.8 Theta-0.7754 Intrinsic Value1.24 Volume14 Vega0.0868 Time Value3.31 Open Interest30 Rho-0.0096 Delta / Theta0.6929
3.25	140.74%	3.1	3.5	73	245.00	5.75	0%	6.5	7.5	39
EXPE Call 245.00 Exp: Mar 20, 2026 Last: 3.25 Chg.: 140.74% SymbolEXPE\|20260320\|245.00C Delta0.3867 Imp Vol0.5639 Bid3.1 Gamma0.0311 Theoretical3.25 Ask3.5 Theta-0.793 Intrinsic Value-3.74 Volume73 Vega0.0836 Time Value6.99 Open Interest52 Rho0.0074 Delta / Theta-0.4877 EXPE Put 245.00 Exp: Mar 20, 2026 Last: 5.75 Chg.: 0% SymbolEXPE\|20260320\|245.00P Delta-0.6179 Imp Vol0.5462 Bid6.5 Gamma0.032 Theoretical7 Ask7.5 Theta-0.7482 Intrinsic Value3.74 Volume39 Vega0.0833 Time Value2.01 Open Interest92 Rho-0.0109 Delta / Theta0.8259
2.31	110%	2.1	2.57	48	247.50	6.8	0%	7.95	9.3	2
EXPE Call 247.50 Exp: Mar 20, 2026 Last: 2.31 Chg.: 110% SymbolEXPE\|20260320\|247.50C Delta0.3082 Imp Vol0.5492 Bid2.1 Gamma0.0293 Theoretical2.31 Ask2.57 Theta-0.7095 Intrinsic Value-6.24 Volume48 Vega0.0769 Time Value8.55 Open Interest18 Rho0.0059 Delta / Theta-0.4344 EXPE Put 247.50 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolEXPE\|20260320\|247.50P Delta-0.6962 Imp Vol0.5384 Bid7.95 Gamma0.0298 Theoretical8.62 Ask9.3 Theta-0.6739 Intrinsic Value6.24 Volume2 Vega0.0764 Time Value0.56 Open Interest0 Rho-0.0121 Delta / Theta1.0331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,318.00	+1687.50	+3.15%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,753.6	+37.4	+0.56%
US Tech 100	24,945.7	+165.3	+0.67%
DAX	23,908.72	+187.96	+0.79%
Dollar Index	99.352	+0.022	+0.02%

Crude Oil WTI	94.45	-1.08	-1.13%
Brent Oil	103.49	+0.07	+0.07%
Natural Gas	2.962	-0.071	-2.34%
Gold	4,997.40	-10.80	-0.22%
Silver	80.110	+0.189	+0.24%
US Soybeans	1,153.25	-2.75	-0.24%
Copper	5.7418	-0.0252	-0.44%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.668	-0.003	-0.08%
U.S. 10Y	4.179	-0.022	-0.52%
U.S. 30Y	4.827	-0.026	-0.54%
Germany 10Y	2.8847	-0.0183	-0.63%

Alphabet C	309.41	+4.99	+1.64%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	241.25	+9.79	+4.23%
	QUBT	7.5400	+0.1700	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.88M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.45M
International Container	702.000	+2.31%	1.44M
SM Investments	627.00	-0.95%	373.89K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
IPM	1.800	+13.21%	6.00K
Synergy Grid	20.45	+7.63%	2.54M
Lodestar Investment	0.4300	+7.50%	4.91M
Mabuhay	0.127	+6.72%	10.00K
Lepanto Consolidated B	0.1920	+6.67%	2.07M
RASLAG	0.83	+6.41%	112.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
Top Frontier Inv	52.00	-7.96%	4.40K
A Soriano	14.520	-7.52%	2.50K
Ever Gotesco	0.0380	-7.32%	2.30M