Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.75 -1.94 -0.72%

03:59:59 - Closed. Currency in USD

After Hours

266.75

0.00

0.00%

7:45:32 - Real-time Data

Type: Equity

Market: United States

Volume: 974,634
Bid/Ask: 0.00 / 0.00
Day's Range: 263.90 - 270.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.5	143.7	0	125.00	0.15	0%	0	0.15	1
EXPE Call 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260710\|125.00C Delta0 Imp Vol0 Bid140.5 Gamma0 Theoretical0 Ask143.7 Theta0 Intrinsic Value141.56 Volume0 Vega0 Time Value-141.56 Open Interest0 Rho0 Delta / Theta0 EXPE Put 125.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolEXPE\|20260710\|125.00P Delta-0.0029 Imp Vol2.784 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0872 Intrinsic Value-141.56 Volume1 Vega0.0025 Time Value141.71 Open Interest10 Rho-0.0001 Delta / Theta0.0336
0	0%	135.5	138.7	0	130.00	0	0%	0	0.1	0
EXPE Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260710\|130.00C Delta0 Imp Vol0 Bid135.5 Gamma0 Theoretical0 Ask138.7 Theta0 Intrinsic Value136.56 Volume0 Vega0 Time Value-136.56 Open Interest0 Rho0 Delta / Theta0 EXPE Put 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260710\|130.00P Delta-0.0022 Imp Vol2.5397 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0617 Intrinsic Value-136.56 Volume0 Vega0.0019 Time Value136.56 Open Interest1 Rho-0.0001 Delta / Theta0.0358
130.85	0%	131.3	133.7	0	135.00	0	0%	0	0.1	0
EXPE Call 135.00 Exp: Jul 10, 2026 Last: 130.85 Chg.: 0% SymbolEXPE\|20260710\|135.00C Delta0.9977 Imp Vol2.4016 Bid131.3 Gamma0.0001 Theoretical132.5 Ask133.7 Theta-0.0667 Intrinsic Value131.56 Volume0 Vega0.002 Time Value-0.71 Open Interest1 Rho0.0147 Delta / Theta-14.9536 EXPE Put 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260710\|135.00P Delta-0.0023 Imp Vol2.4152 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0614 Intrinsic Value-131.56 Volume0 Vega0.002 Time Value131.56 Open Interest0 Rho-0.0001 Delta / Theta0.0379
					266.56	Price @ Jul 06, 2026 19:42 GMT
7.31	0%	5.1	6.1	0	267.50	7.12	0%	5.1	6.1	0
EXPE Call 267.50 Exp: Jul 10, 2026 Last: 7.31 Chg.: 0% SymbolEXPE\|20260710\|267.50C Delta0.5106 Imp Vol0.5013 Bid5.1 Gamma0.0284 Theoretical5.6 Ask6.1 Theta-0.7098 Intrinsic Value-0.94 Volume0 Vega0.1116 Time Value8.25 Open Interest9 Rho0.0143 Delta / Theta-0.7193 EXPE Put 267.50 Exp: Jul 10, 2026 Last: 7.12 Chg.: 0% SymbolEXPE\|20260710\|267.50P Delta-0.4898 Imp Vol0.5013 Bid5.1 Gamma0.0284 Theoretical5.6 Ask6.1 Theta-0.6899 Intrinsic Value0.94 Volume0 Vega0.1116 Time Value6.18 Open Interest12 Rho-0.0131 Delta / Theta0.71
3.7	-37.29%	3.9	4.9	4	270.00	7.68	0%	6.4	7.4	0
EXPE Call 270.00 Exp: Jul 10, 2026 Last: 3.7 Chg.: -37.29% SymbolEXPE\|20260710\|270.00C Delta0.4391 Imp Vol0.4955 Bid3.9 Gamma0.0284 Theoretical4.4 Ask4.9 Theta-0.6925 Intrinsic Value-3.44 Volume4 Vega0.1104 Time Value7.14 Open Interest31 Rho0.0124 Delta / Theta-0.6341 EXPE Put 270.00 Exp: Jul 10, 2026 Last: 7.68 Chg.: 0% SymbolEXPE\|20260710\|270.00P Delta-0.5614 Imp Vol0.4955 Bid6.4 Gamma0.0285 Theoretical6.9 Ask7.4 Theta-0.6724 Intrinsic Value3.44 Volume0 Vega0.1103 Time Value4.24 Open Interest9 Rho-0.0148 Delta / Theta0.8348
3.4	-27.66%	3	3.9	6	272.50	0	0%	7.8	8.9	0
EXPE Call 272.50 Exp: Jul 10, 2026 Last: 3.4 Chg.: -27.66% SymbolEXPE\|20260710\|272.50C Delta0.3707 Imp Vol0.4965 Bid3 Gamma0.0272 Theoretical3.45 Ask3.9 Theta-0.6639 Intrinsic Value-5.94 Volume6 Vega0.1058 Time Value9.34 Open Interest15 Rho0.0105 Delta / Theta-0.5583 EXPE Put 272.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260710\|272.50P Delta-0.6328 Imp Vol0.487 Bid7.8 Gamma0.0277 Theoretical8.35 Ask8.9 Theta-0.6295 Intrinsic Value5.94 Volume0 Vega0.1054 Time Value-5.94 Open Interest0 Rho-0.0164 Delta / Theta1.0051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,122.50	-615.19	-0.88%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,535.4	-2.1	-0.03%
US Tech 100	29,579.7	-118.2	-0.40%
DAX	25,817.89	+38.58	+0.15%
Dollar Index	100.657	+0.017	+0.02%

Crude Oil WTI	68.74	+0.19	+0.28%
Brent Oil	72.17	+0.16	+0.22%
Natural Gas	3.255	0.000	0.00%
Gold	4,151.21	-16.29	-0.39%
Silver	61.548	-0.782	-1.26%
US Soybeans	1,191.75	+1.00	+0.08%
Copper	6.2203	-0.0302	-0.48%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.123	-0.003	-0.07%
U.S. 10Y	4.481	+0.002	+0.04%
U.S. 30Y	5.000	+0.006	+0.12%
Germany 10Y	2.9452	+0.0129	+0.44%

Alphabet C	364.86	+8.68	+2.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.80	+4.17	+1.35%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	266.75	-1.94	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M