Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.17 +2.42 +0.92%

26/09 - Closed. Currency in USD

After Hours

265.00

+0.83

+0.31%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,063,696
Bid/Ask: 0.00 / 0.00
Day's Range: 261.05 - 269.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.7	107.7	0	160.00	0	0%	0	1.8	0
EXPE Call 160.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261002\|160.00C Delta0.9743 Imp Vol2.0205 Bid104.7 Gamma0.0008 Theoretical106.2 Ask107.7 Theta-0.3274 Intrinsic Value104.17 Volume0 Vega0.0219 Time Value-104.17 Open Interest0 Rho0.0292 Delta / Theta-2.9758 EXPE Put 160.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261002\|160.00P Delta-0.0279 Imp Vol2.0655 Bid0 Gamma0.0008 Theoretical0.9 Ask1.8 Theta-0.3462 Intrinsic Value-104.17 Volume0 Vega0.0235 Time Value104.17 Open Interest3 Rho-0.0015 Delta / Theta0.0805
0	0%	99.1	102.7	0	165.00	0	0%	0	2.15	0
EXPE Call 165.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261002\|165.00C Delta0.9807 Imp Vol1.7619 Bid99.1 Gamma0.0007 Theoretical100.9 Ask102.7 Theta-0.2279 Intrinsic Value99.17 Volume0 Vega0.0172 Time Value-99.17 Open Interest0 Rho0.0306 Delta / Theta-4.3035 EXPE Put 165.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261002\|165.00P Delta-0.0331 Imp Vol2.0245 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.3918 Intrinsic Value-99.17 Volume0 Vega0.0272 Time Value99.17 Open Interest0 Rho-0.0018 Delta / Theta0.0846
0	0%	94.8	97	0	170.00	0	0%	0	2.15	0
EXPE Call 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261002\|170.00C Delta0.9797 Imp Vol1.6626 Bid94.8 Gamma0.0008 Theoretical95.9 Ask97 Theta-0.2248 Intrinsic Value94.17 Volume0 Vega0.0179 Time Value-94.17 Open Interest0 Rho0.0315 Delta / Theta-4.3573 EXPE Put 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261002\|170.00P Delta-0.0349 Imp Vol1.9158 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3872 Intrinsic Value-94.17 Volume0 Vega0.0284 Time Value94.17 Open Interest0 Rho-0.0019 Delta / Theta0.0902
					264.17	Price @ Sep 25, 2026 20:12 GMT
9.2	37.31%	6.8	7.9	10	265.00	6.9	-13.53%	5.9	7.2	14
EXPE Call 265.00 Exp: Oct 02, 2026 Last: 9.2 Chg.: 37.31% SymbolEXPE\|20261002\|265.00C Delta0.5241 Imp Vol0.4855 Bid6.8 Gamma0.0223 Theoretical7.35 Ask7.9 Theta-0.5186 Intrinsic Value-0.83 Volume10 Vega0.1463 Time Value10.03 Open Interest13 Rho0.0253 Delta / Theta-1.0107 EXPE Put 265.00 Exp: Oct 02, 2026 Last: 6.9 Chg.: -13.53% SymbolEXPE\|20261002\|265.00P Delta-0.4766 Imp Vol0.463 Bid5.9 Gamma0.0234 Theoretical6.55 Ask7.2 Theta-0.4736 Intrinsic Value0.83 Volume14 Vega0.1463 Time Value6.07 Open Interest1,775 Rho-0.0223 Delta / Theta1.0064
6.4	36.17%	5.7	8	20	267.50	7.68	0%	6.7	8.9	2
EXPE Call 267.50 Exp: Oct 02, 2026 Last: 6.4 Chg.: 36.17% SymbolEXPE\|20261002\|267.50C Delta0.4736 Imp Vol0.5315 Bid5.7 Gamma0.0204 Theoretical6.85 Ask8 Theta-0.5654 Intrinsic Value-3.33 Volume20 Vega0.1462 Time Value9.73 Open Interest21 Rho0.0228 Delta / Theta-0.8377 EXPE Put 267.50 Exp: Oct 02, 2026 Last: 7.68 Chg.: 0% SymbolEXPE\|20261002\|267.50P Delta-0.5358 Imp Vol0.4576 Bid6.7 Gamma0.0237 Theoretical7.8 Ask8.9 Theta-0.4658 Intrinsic Value3.33 Volume2 Vega0.1459 Time Value4.35 Open Interest11 Rho-0.0247 Delta / Theta1.1505
5.65	48.68%	4.3	6	3	270.00	9	0%	8.3	10.7	2
EXPE Call 270.00 Exp: Oct 02, 2026 Last: 5.65 Chg.: 48.68% SymbolEXPE\|20261002\|270.00C Delta0.414 Imp Vol0.4861 Bid4.3 Gamma0.0218 Theoretical5.15 Ask6 Theta-0.506 Intrinsic Value-5.83 Volume3 Vega0.1431 Time Value11.48 Open Interest15 Rho0.0201 Delta / Theta-0.8182 EXPE Put 270.00 Exp: Oct 02, 2026 Last: 9 Chg.: 0% SymbolEXPE\|20261002\|270.00P Delta-0.5898 Imp Vol0.4735 Bid8.3 Gamma0.0224 Theoretical9.5 Ask10.7 Theta-0.4707 Intrinsic Value5.83 Volume2 Vega0.1428 Time Value3.17 Open Interest74 Rho-0.0268 Delta / Theta1.2532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	264.17	+2.42	+0.92%
MMM	169.55	+2.03	+1.21%
EVER	18.64	+0.58	+3.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K