Breaking News

Evertec Inc (EVTC)

Symbol	Exchange	Currency
EVTC	NYSE	USD	Real-time
2EV	Frankfurt	EUR	Delayed
EVTC31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.61 +0.31 +1.28%

03:59:59 - Closed. Currency in USD

After Hours

24.61

-0.00

-0.00%

4:10:08 - Real-time Data

Type: Equity

Market: United States

Volume: 307,995
Bid/Ask: 0.00 / 0.00
Day's Range: 23.58 - 24.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Evertec Inc Option Chain

Get free option data for EVTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evertec Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11.5	0	15.00	0	0%	0	1.35	0
EVTC Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260618\|15.00C Delta0.9831 Imp Vol0.8288 Bid7 Gamma0.007 Theoretical9.25 Ask11.5 Theta-0.0048 Intrinsic Value9.16 Volume0 Vega0.0028 Time Value-9.16 Open Interest0 Rho0.0119 Delta / Theta-204.686 EVTC Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260618\|15.00P Delta-0.1025 Imp Vol1.617 Bid0 Gamma0.0159 Theoretical0.68 Ask1.35 Theta-0.0332 Intrinsic Value-9.16 Volume0 Vega0.0124 Time Value9.16 Open Interest0 Rho-0.0024 Delta / Theta3.0927
0	0%	5.1	9.5	0	17.50	0	0%	0	1.35	0
EVTC Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260618\|17.50C Delta0.8743 Imp Vol1.1549 Bid5.1 Gamma0.0257 Theoretical7.3 Ask9.5 Theta-0.0284 Intrinsic Value6.66 Volume0 Vega0.0143 Time Value-6.66 Open Interest0 Rho0.0114 Delta / Theta-30.8031 EVTC Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260618\|17.50P Delta-0.1343 Imp Vol1.2201 Bid0 Gamma0.0256 Theoretical0.68 Ask1.35 Theta-0.0302 Intrinsic Value-6.66 Volume0 Vega0.015 Time Value6.66 Open Interest0 Rho-0.0029 Delta / Theta4.4462
0	0%	2.8	7	0	20.00	0.1	0%	0	0.95	0
EVTC Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260618\|20.00C Delta0.8163 Imp Vol0.8602 Bid2.8 Gamma0.0445 Theoretical4.9 Ask7 Theta-0.0274 Intrinsic Value4.16 Volume0 Vega0.0184 Time Value-4.16 Open Interest0 Rho0.0122 Delta / Theta-29.7909 EVTC Put 20.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolEVTC\|20260618\|20.00P Delta-0.1579 Imp Vol0.7482 Bid0 Gamma0.0465 Theoretical0.47 Ask0.95 Theta-0.0205 Intrinsic Value-4.16 Volume0 Vega0.0167 Time Value4.26 Open Interest1 Rho-0.0032 Delta / Theta7.6883
					24.16	Price @ May 19, 2026 17:39 GMT
0	0%	0.05	2.4	0	25.00	1.05	0%	1.25	1.7	1
EVTC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260618\|25.00C Delta0.4555 Imp Vol0.5614 Bid0.05 Gamma0.1018 Theoretical1.23 Ask2.4 Theta-0.0264 Intrinsic Value-0.84 Volume0 Vega0.0275 Time Value0.84 Open Interest0 Rho0.008 Delta / Theta-17.2284 EVTC Put 25.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 0% SymbolEVTC\|20260618\|25.00P Delta-0.5953 Imp Vol0.3734 Bid1.25 Gamma0.1506 Theoretical1.48 Ask1.7 Theta-0.0157 Intrinsic Value0.84 Volume1 Vega0.0268 Time Value0.21 Open Interest0 Rho-0.0106 Delta / Theta38.0137
0.3	0%	0	0.75	0	30.00	0	0%	3.5	7	0
EVTC Call 30.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolEVTC\|20260618\|30.00C Delta0.1625 Imp Vol0.6868 Bid0 Gamma0.0516 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-5.84 Volume0 Vega0.017 Time Value6.14 Open Interest1 Rho0.0029 Delta / Theta-8.2175 EVTC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260618\|30.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.84 Volume0 Vega0 Time Value-5.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	35.00	0	0%	8.5	12.5	0
EVTC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260618\|35.00C Delta0.1438 Imp Vol1.0551 Bid0 Gamma0.031 Theoretical0.48 Ask0.95 Theta-0.0278 Intrinsic Value-10.84 Volume0 Vega0.0157 Time Value10.84 Open Interest0 Rho0.0025 Delta / Theta-5.1628 EVTC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260618\|35.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.84 Volume0 Vega0 Time Value-10.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVTC Comments

Write your thoughts about Evertec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,418.0	+64.2	+0.87%
US Tech 100	29,202.1	+383.3	+1.33%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.050	-0.055	-0.06%

Crude Oil WTI	98.59	-5.79	-5.55%
Brent Oil	105.05	-7.05	-6.29%
Natural Gas	3.035	+0.011	+0.36%
Gold	4,546.20	-11.80	-0.26%
Silver	76.155	-1.289	-1.66%
US Soybeans	1,199.25	-10.25	-0.85%
Copper	6.3368	+0.0213	+0.34%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.051	-0.071	-1.72%
U.S. 10Y	4.586	-0.088	-1.88%
U.S. 30Y	5.119	-0.062	-1.20%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	157.01	+2.47	+1.60%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
EVTC	24.61	+0.31	+1.28%
AEX Software & Co.	522.71	0.00	0.00%
6243	33.20	-1.25	-3.63%
INLP	7.220	+0.100	+1.40%
001790	2,665	-70	-2.56%
RDDT	146.79	-8.09	-5.22%
PSO	15.16	+0.03	+0.17%
ACF	0.785	-0.015	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K