Breaking News

Evertec Inc (EVTC)

Symbol	Exchange	Currency
EVTC	NYSE	USD	Real-time
2EV	Frankfurt	EUR	Delayed
EVTC31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.12 +0.70 +2.38%

04:59:59 - Closed. Currency in USD

After Hours

31.08

+0.96

+3.19%

8:29:26 - Real-time Data

Type: Equity

Market: United States

Volume: 390,520
Bid/Ask: 0.00 / 0.00
Day's Range: 29.64 - 30.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Evertec Inc Option Chain

Get free option data for EVTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evertec Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17.5	0	15.00	0	0%	0	2.75	0
EVTC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260220\|15.00C Delta0.9925 Imp Vol1.0661 Bid12.5 Gamma0.0022 Theoretical15 Ask17.5 Theta-0.0039 Intrinsic Value14.94 Volume0 Vega0.0016 Time Value-14.94 Open Interest0 Rho0.0117 Delta / Theta-252.0975 EVTC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260220\|15.00P Delta-0.1156 Imp Vol3.4869 Bid0 Gamma0.0066 Theoretical2.75 Ask2.75 Theta-0.0984 Intrinsic Value-14.94 Volume0 Vega0.0164 Time Value14.94 Open Interest0 Rho-0.0044 Delta / Theta1.1751
0	0%	10	15	0	17.50	0	0%	0	1.75	0
EVTC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260220\|17.50C Delta0.993 Imp Vol0.8069 Bid10 Gamma0.0027 Theoretical12.5 Ask15 Theta-0.0033 Intrinsic Value12.44 Volume0 Vega0.0015 Time Value-12.44 Open Interest0 Rho0.0137 Delta / Theta-300.2782 EVTC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260220\|17.50P Delta-0.1267 Imp Vol2.3685 Bid0 Gamma0.0104 Theoretical1.75 Ask1.75 Theta-0.0712 Intrinsic Value-12.44 Volume0 Vega0.0175 Time Value12.44 Open Interest0 Rho-0.004 Delta / Theta1.7797
0	0%	7.5	12.3	0	20.00	0	0%	0	4.8	0
EVTC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260220\|20.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest0 Rho0 Delta / Theta0 EVTC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260220\|20.00P Delta-0.1835 Imp Vol3.3426 Bid0 Gamma0.0094 Theoretical4.8 Ask4.8 Theta-0.1284 Intrinsic Value-9.94 Volume0 Vega0.0224 Time Value9.94 Open Interest0 Rho-0.0072 Delta / Theta1.4294
					29.94	Price @ Jan 22, 2026 20:09 GMT
1.3	0%	0	4.8	0	30.00	1.05	0%	0.4	4.8	0
EVTC Call 30.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolEVTC\|20260220\|30.00C Delta0.5804 Imp Vol1.4331 Bid0 Gamma0.0323 Theoretical4.8 Ask4.8 Theta-0.0824 Intrinsic Value-0.06 Volume0 Vega0.033 Time Value1.36 Open Interest4 Rho0.01 Delta / Theta-7.0436 EVTC Put 30.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolEVTC\|20260220\|30.00P Delta-0.456 Imp Vol0.7758 Bid0.4 Gamma0.0607 Theoretical2.6 Ask4.8 Theta-0.0436 Intrinsic Value0.06 Volume0 Vega0.0335 Time Value0.99 Open Interest1 Rho-0.0111 Delta / Theta10.4661
0.22	0%	0	4.6	0	35.00	2	0%	2.65	7.5	0
EVTC Call 35.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolEVTC\|20260220\|35.00C Delta0.4911 Imp Vol1.8901 Bid0 Gamma0.025 Theoretical4.6 Ask4.6 Theta-0.1104 Intrinsic Value-5.06 Volume0 Vega0.0337 Time Value5.28 Open Interest7 Rho0.008 Delta / Theta-4.448 EVTC Put 35.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolEVTC\|20260220\|35.00P Delta-0.9562 Imp Vol0.3371 Bid2.65 Gamma0.0341 Theoretical5.08 Ask7.5 Theta-0.0034 Intrinsic Value5.06 Volume0 Vega0.0075 Time Value-3.06 Open Interest1 Rho-0.0091 Delta / Theta281.3896
1.79	0%	0	2.3	0	40.00	0	0%	7.6	12.4	0
EVTC Call 40.00 Exp: Feb 20, 2026 Last: 1.79 Chg.: 0% SymbolEVTC\|20260220\|40.00C Delta0.3311 Imp Vol1.5538 Bid0 Gamma0.0276 Theoretical2.3 Ask2.3 Theta-0.0826 Intrinsic Value-10.06 Volume0 Vega0.0306 Time Value11.85 Open Interest47 Rho0.0061 Delta / Theta-4.0104 EVTC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVTC\|20260220\|40.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.06 Volume0 Vega0 Time Value-10.06 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVTC Comments

Write your thoughts about Evertec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,902.1	-11.3	-0.16%
US Tech 100	25,465.0	-53.3	-0.21%
DAX	24,881.03	+4.79	+0.02%
Dollar Index	98.145	-0.031	-0.03%

Crude Oil WTI	60.51	+1.15	+1.94%
Brent Oil	65.26	+1.20	+1.87%
Natural Gas	5.082	+0.037	+0.73%
Gold	4,935.94	+22.54	+0.46%
Silver	98.873	+2.501	+2.59%
US Soybeans	1,067.50	+4.50	+0.42%
Copper	5.8610	+0.0820	+1.42%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 30Y	4.816	-0.033	-0.68%
Germany 10Y	2.8858	+0.0028	+0.10%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	920.00	-14.00	-1.50%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

Name	Price	Chg.	Chg. %
EVTC	30.12	+0.70	+2.38%
462510	5,980.00	-50.00	-0.83%
POLY/BNB	0.00146	+0.00001	+0.83%
GESTBOS SICAV SA	1.597	0.000	0%
PIKJ	2,443	-46	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.64M
Synergy Grid	18.92	+6.65%	10.41M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	976.80K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Synergy Grid	18.92	+6.65%	10.41M
Suntrust Home	0.790	+5.33%	567.00K
Rockwell Land	2.020	+5.21%	2.25M
Haus Talk	1.07	+4.90%	187.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K