Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.96 +1.55 +1.98%

03:59:59 - Closed. Currency in USD

After Hours

79.53

-0.43

-0.54%

7:58:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,409,925
Bid/Ask: 0.00 / 0.00
Day's Range: 78.41 - 81.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	49.35	0	32.50	0	0%	0	0.02	0
ETSY Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260821\|32.50C Delta0.9863 Imp Vol5.0232 Bid46 Gamma0.001 Theoretical47.68 Ask49.35 Theta-0.216 Intrinsic Value47.46 Volume0 Vega0.0025 Time Value-47.46 Open Interest1 Rho0.0026 Delta / Theta-4.5657 ETSY Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260821\|32.50P Delta-0.0013 Imp Vol3.476 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0178 Intrinsic Value-47.46 Volume0 Vega0.0003 Time Value47.46 Open Interest36 Rho0 Delta / Theta0.0723
0	0%	43.9	46.65	0	35.00	0.01	0%	0	0.02	3
ETSY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260821\|35.00C Delta0.9804 Imp Vol4.9652 Bid43.9 Gamma0.0013 Theoretical45.28 Ask46.65 Theta-0.2895 Intrinsic Value44.96 Volume0 Vega0.0035 Time Value-44.96 Open Interest0 Rho0.0027 Delta / Theta-3.3869 ETSY Put 35.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolETSY\|20260821\|35.00P Delta-0.0014 Imp Vol3.2041 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0177 Intrinsic Value-44.96 Volume3 Vega0.0003 Time Value44.97 Open Interest6 Rho0 Delta / Theta0.0789
0	0%	41.35	44.35	0	37.50	0.08	0%	0	2.13	3
ETSY Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260821\|37.50C Delta0.9753 Imp Vol4.7791 Bid41.35 Gamma0.0017 Theoretical42.85 Ask44.35 Theta-0.3378 Intrinsic Value42.46 Volume0 Vega0.0042 Time Value-42.46 Open Interest0 Rho0.0029 Delta / Theta-2.8875 ETSY Put 37.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolETSY\|20260821\|37.50P Delta-0.0476 Imp Vol5.9765 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-0.7152 Intrinsic Value-42.46 Volume3 Vega0.0072 Time Value42.54 Open Interest3 Rho-0.0004 Delta / Theta0.0665
					79.96	Price @ Aug 18, 2026 20:45 GMT
1.57	78.41%	1.21	1.69	341	80.00	1.34	-52.98%	1.44	1.89	291
ETSY Call 80.00 Exp: Aug 21, 2026 Last: 1.57 Chg.: 78.41% SymbolETSY\|20260821\|80.00C Delta0.5074 Imp Vol0.5042 Bid1.21 Gamma0.1092 Theoretical1.45 Ask1.69 Theta-0.2469 Intrinsic Value-0.04 Volume341 Vega0.0289 Time Value1.61 Open Interest2,990 Rho0.0032 Delta / Theta-2.0553 ETSY Put 80.00 Exp: Aug 21, 2026 Last: 1.34 Chg.: -52.98% SymbolETSY\|20260821\|80.00P Delta-0.4916 Imp Vol0.5725 Bid1.44 Gamma0.0962 Theoretical1.67 Ask1.89 Theta-0.2723 Intrinsic Value0.04 Volume291 Vega0.0289 Time Value1.3 Open Interest2,577 Rho-0.0029 Delta / Theta1.8057
1.69	67.33%	0.83	1.26	5	81.00	1.73	0%	1.82	2.46	4
ETSY Call 81.00 Exp: Aug 21, 2026 Last: 1.69 Chg.: 67.33% SymbolETSY\|20260821\|81.00C Delta0.4024 Imp Vol0.5149 Bid0.83 Gamma0.1037 Theoretical1.05 Ask1.26 Theta-0.2438 Intrinsic Value-1.04 Volume5 Vega0.028 Time Value2.73 Open Interest41 Rho0.0026 Delta / Theta-1.6504 ETSY Put 81.00 Exp: Aug 21, 2026 Last: 1.73 Chg.: 0% SymbolETSY\|20260821\|81.00P Delta-0.5924 Imp Vol0.5424 Bid1.82 Gamma0.0989 Theoretical2.14 Ask2.46 Theta-0.2501 Intrinsic Value1.04 Volume4 Vega0.0281 Time Value0.69 Open Interest553 Rho-0.0035 Delta / Theta2.3682
1.25	50.6%	0.5	0.94	21	82.00	0	0%	2.45	3.4	0
ETSY Call 82.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 50.6% SymbolETSY\|20260821\|82.00C Delta0.3066 Imp Vol0.5191 Bid0.5 Gamma0.0933 Theoretical0.72 Ask0.94 Theta-0.2226 Intrinsic Value-2.04 Volume21 Vega0.0255 Time Value3.29 Open Interest166 Rho0.002 Delta / Theta-1.3776 ETSY Put 82.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260821\|82.00P Delta-0.6699 Imp Vol0.5913 Bid2.45 Gamma0.0847 Theoretical2.93 Ask3.4 Theta-0.254 Intrinsic Value2.04 Volume0 Vega0.0263 Time Value-2.04 Open Interest46 Rho-0.0039 Delta / Theta2.6369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,129.01	-135.69	-2.17%
Nikkei 225	65,800.00	-1660.73	-2.46%
Shanghai	3,916.44	-73.86	-1.85%
US 500	7,688.1	-3.9	-0.05%
US Tech 100	29,442.8	-48.2	-0.16%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.477	-0.077	-0.08%

Crude Oil WTI	84.81	+0.75	+0.89%
Brent Oil	91.73	+0.71	+0.78%
Natural Gas	2.781	-0.016	-0.57%
Gold	4,407.47	-13.13	-0.30%
Silver	63.075	-0.962	-1.50%
US Soybeans	1,224.63	+9.38	+0.77%
Copper	6.4630	+0.0080	+0.12%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.163	-0.013	-0.31%
U.S. 10Y	4.694	-0.012	-0.25%
U.S. 30Y	5.277	-0.008	-0.15%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
ETSY	79.96	+1.55	+1.98%
TT	463.37	-11.95	-2.51%
8951	127,600	+200	+0.16%
025620	4,670	-105	-2.20%
5242	1,917.00	-74.00	-3.72%
4433	909.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.100	-3.93%	3.84M
SM Prime	18.040	-0.44%	2.63M
BDO Unibank	121.40	-2.49%	1.44M
First Gen	29.25	-2.82%	1.19M
International Container	930.500	-3.32%	414.16K
SM Investments	562.50	-3.02%	245.13K
PLDT	1,173.00	-1.51%	29.91K

Name	Last	Chg. %	Vol.
National Reinsuranceoration	1.120	+15.46%	2.42M
NiHAO Mineral	0.425	+14.86%	550.00K
Xurpas	0.228	+14.00%	220.00K
Philippine Realty	0.093	+12.05%	110.00K
LMG Chemicals	0.280	+12.00%	10.00K
ABS-CBN Holdings	3.90	+11.43%	14.00K
Ever Gotesco	0.0290	+7.41%	100.00K

Name	Last	Chg. %	Vol.
Discovery World	0.900	-5.26%	17.00K
First Philippine	109.800	-4.52%	95.60K
Concepcion Industrial	10.800	-4.26%	23.60K
Ferronoux Holdings	3.900	-4.18%	9.00K
Apex Mining	14.4600	-3.98%	1.52M
Global Ferronickel	2.070	-3.72%	71.00K
Philippine Estates	0.405	-3.57%	50.00K