Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NASDAQ	USD	Real-time
1ETSY	Milan	EUR	Real-time
3E2	TradeGate	EUR	Delayed
3E2	Xetra	EUR	Delayed
3E2	Frankfurt	EUR	Delayed
ETSYm	Buenos Aires	ARS	Delayed
ETSYI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.06 +1.83 +3.20%

04:59:59 - Closed. Currency in USD

After Hours

59.06

-0.00

-0.00%

8:46:13 - Real-time Data

Type: Equity

Market: United States

Volume: 4,357,508
Bid/Ask: 0.00 / 0.00
Day's Range: 57.52 - 59.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.25	0	35.00	0.3	0%	0	0.03	0
ETSY Call 35.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolETSY\|20241206\|35.00C Delta0.9695 Imp Vol4.0889 Bid23.1 Gamma0.0039 Theoretical24.18 Ask25.25 Theta-0.3118 Intrinsic Value24.06 Volume0 Vega0.003 Time Value-24.06 Open Interest0 Rho0.0018 Delta / Theta-3.1095 ETSY Put 35.00 Exp: Dec 06, 2024 Last: 0.3 Chg.: 0% SymbolETSY\|20241206\|35.00P Delta-0.0038 Imp Vol2.7437 Bid0 Gamma0.0009 Theoretical0.02 Ask0.03 Theta-0.034 Intrinsic Value-24.06 Volume0 Vega0.0005 Time Value24.36 Open Interest1 Rho0 Delta / Theta0.1124
0	0%	20.2	22.75	0	38.00	0	0%	0	0.03	0
ETSY Call 38.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolETSY\|20241206\|38.00C Delta0.9405 Imp Vol4.2284 Bid20.2 Gamma0.0064 Theoretical21.48 Ask22.75 Theta-0.5499 Intrinsic Value21.06 Volume0 Vega0.0052 Time Value-21.06 Open Interest0 Rho0.0019 Delta / Theta-1.7104 ETSY Put 38.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolETSY\|20241206\|38.00P Delta-0.0044 Imp Vol2.3443 Bid0 Gamma0.0013 Theoretical0.02 Ask0.03 Theta-0.0333 Intrinsic Value-21.06 Volume0 Vega0.0006 Time Value21.06 Open Interest0 Rho0 Delta / Theta0.1336
0	0%	19.5	21.75	0	39.00	0.01	0%	0	0.03	0
ETSY Call 39.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolETSY\|20241206\|39.00C Delta0.9279 Imp Vol4.2884 Bid19.5 Gamma0.0073 Theoretical20.63 Ask21.75 Theta-0.647 Intrinsic Value20.06 Volume0 Vega0.006 Time Value-20.06 Open Interest0 Rho0.0019 Delta / Theta-1.4341 ETSY Put 39.00 Exp: Dec 06, 2024 Last: 0.01 Chg.: 0% SymbolETSY\|20241206\|39.00P Delta-0.0047 Imp Vol2.2175 Bid0 Gamma0.0014 Theoretical0.02 Ask0.03 Theta-0.033 Intrinsic Value-20.06 Volume0 Vega0.0006 Time Value20.07 Open Interest47 Rho0 Delta / Theta0.1421
					59.06	Price @ Dec 04, 2024 21:12 GMT
0.38	123.53%	0.36	0.41	1,368	60.00	1.08	0%	1.27	1.59	12
ETSY Call 60.00 Exp: Dec 06, 2024 Last: 0.38 Chg.: 123.53% SymbolETSY\|20241206\|60.00C Delta0.3051 Imp Vol0.4552 Bid0.36 Gamma0.1765 Theoretical0.38 Ask0.41 Theta-0.1761 Intrinsic Value-0.94 Volume1,368 Vega0.0153 Time Value1.32 Open Interest1,231 Rho0.001 Delta / Theta-1.7324 ETSY Put 60.00 Exp: Dec 06, 2024 Last: 1.08 Chg.: 0% SymbolETSY\|20241206\|60.00P Delta-0.6977 Imp Vol0.4508 Bid1.27 Gamma0.1779 Theoretical1.43 Ask1.59 Theta-0.1671 Intrinsic Value0.94 Volume12 Vega0.0152 Time Value0.14 Open Interest51 Rho-0.0019 Delta / Theta4.1761
0.18	100%	0.17	0.21	26,074	61.00	1.48	0%	1.96	2.67	14
ETSY Call 61.00 Exp: Dec 06, 2024 Last: 0.18 Chg.: 100% SymbolETSY\|20241206\|61.00C Delta0.1672 Imp Vol0.4712 Bid0.17 Gamma0.1218 Theoretical0.18 Ask0.21 Theta-0.1298 Intrinsic Value-1.94 Volume26,074 Vega0.0109 Time Value2.12 Open Interest189 Rho0.0005 Delta / Theta-1.2875 ETSY Put 61.00 Exp: Dec 06, 2024 Last: 1.48 Chg.: 0% SymbolETSY\|20241206\|61.00P Delta-0.8007 Imp Vol0.5382 Bid1.96 Gamma0.1195 Theoretical2.32 Ask2.67 Theta-0.1591 Intrinsic Value1.94 Volume14 Vega0.0122 Time Value-0.46 Open Interest1 Rho-0.0021 Delta / Theta5.0335
0.09	80%	0.07	0.1	1,778	62.00	0	0%	2.95	4.1	0
ETSY Call 62.00 Exp: Dec 06, 2024 Last: 0.09 Chg.: 80% SymbolETSY\|20241206\|62.00C Delta0.09 Imp Vol0.5021 Bid0.07 Gamma0.0741 Theoretical0.09 Ask0.1 Theta-0.0895 Intrinsic Value-2.94 Volume1,778 Vega0.0071 Time Value3.03 Open Interest54 Rho0.0003 Delta / Theta-1.0045 ETSY Put 62.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolETSY\|20241206\|62.00P Delta-0.7774 Imp Vol0.8607 Bid2.95 Gamma0.0796 Theoretical3.53 Ask4.1 Theta-0.2748 Intrinsic Value2.94 Volume0 Vega0.013 Time Value-2.94 Open Interest0 Rho-0.0022 Delta / Theta2.8292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,690.77	-39.19	-0.58%
Nikkei 225	39,382.50	+150.50	+0.38%
Shanghai	3,368.86	+4.21	+0.13%
US 500	6,083.1	-3.4	-0.06%
US Tech 100	21,454.4	-35.3	-0.16%
DAX	20,304.05	+87.70	+0.43%
Dollar Index	106.175	-0.115	-0.11%

Crude Oil WTI	68.74	+0.20	+0.29%
Brent Oil	72.50	+0.19	+0.26%
Natural Gas	3.104	+0.061	+2.00%
Gold	2,668.31	-7.89	-0.29%
Silver	31.762	-0.153	-0.48%
US Soybeans	987.50	+3.50	+0.36%
Copper	4.2163	+0.0148	+0.35%

Philippines 2Y	5.961	-0.004	-0.07%
Philippines 10Y	5.966	+0.006	+0.10%
Philippines 20Y	6.138	+0.023	+0.38%
U.S. 2Y	4.152	+0.031	+0.76%
U.S. 10Y	4.209	+0.027	+0.65%
U.S. 30Y	4.366	+0.017	+0.40%
Germany 10Y	2.0750	+0.0200	+0.97%

Alphabet C	176.09	+3.07	+1.77%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.17	-0.70	-1.30%
Booking	5,243.16	+28.78	+0.55%
Apple	243.01	+0.36	+0.15%
Alibaba ADR	84.93	-0.75	-0.88%
Tesla	357.93	+6.51	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	59.06	+1.83	+3.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.000	-2.36%	8.42M
Bank of the Philippine Islands	128.00	-0.39%	5.69M
Century Pacific Food	41.900	-1.30%	4.49M
Universal Robina	76.00	-4.52%	4.41M
BDO Unibank	155.90	+0.13%	3.64M
International Container	385.200	-2.73%	1.46M
Ayala	653.00	+0.62%	297.56K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.600	+44.65%	28.37M
Petron Prf s	1,280.00	+28.00%	0.01K
PH Resorts	0.740	+10.45%	11.82M
Oriental Petrol B	0.0076	+10.14%	2.00M
Philippine Infradev	0.275	+10.00%	130.00K
Forum Pacific	0.230	+9.52%	270.00K
Wellex Industries	0.230	+9.52%	280.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	8.040	-17.96%	1.60K
Manila Broadcasting Co	6.350	-17.32%	0.90K
Dito CME Holdings	1.3700	-13.84%	114.56M
LMG Chemicals	0.160	-12.09%	120.00K
Jackstones	1.130	-11.02%	5.00K
Atok Big Wedge	4.000	-10.91%	52.00K
Swift Foods	0.051	-8.93%	50.00K