Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.47 +2.63 +3.14%

03:59:59 - Closed. Currency in USD

After Hours

86.69

+0.21

+0.24%

7:55:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,590,946
Bid/Ask: 0.00 / 0.00
Day's Range: 84.01 - 86.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.85	52.55	0	35.00	0	0%	0	0.01	0
ETSY Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260731\|35.00C Delta0.9994 Imp Vol3.2077 Bid48.85 Gamma0.0001 Theoretical50.71 Ask52.55 Theta-0.0126 Intrinsic Value51.48 Volume0 Vega0.0002 Time Value-51.48 Open Interest0 Rho0.0029 Delta / Theta-79.0953 ETSY Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260731\|35.00P Delta-0.0007 Imp Vol3.2324 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-51.48 Volume0 Vega0.0002 Time Value51.48 Open Interest0 Rho0 Delta / Theta0.0689
0	0%	44.2	47.55	0	40.00	0	0%	0	0.02	0
ETSY Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260731\|40.00C Delta0.9868 Imp Vol4.1343 Bid44.2 Gamma0.0011 Theoretical45.88 Ask47.55 Theta-0.1852 Intrinsic Value46.48 Volume0 Vega0.0026 Time Value-46.48 Open Interest0 Rho0.0032 Delta / Theta-5.3272 ETSY Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260731\|40.00P Delta-0.0014 Imp Vol2.9489 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0178 Intrinsic Value-46.48 Volume0 Vega0.0004 Time Value46.48 Open Interest0 Rho0 Delta / Theta0.0802
0	0%	39.2	42.6	0	45.00	0	0%	0	0.02	0
ETSY Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260731\|45.00C Delta0.9831 Imp Vol3.6284 Bid39.2 Gamma0.0015 Theoretical40.9 Ask42.6 Theta-0.201 Intrinsic Value41.48 Volume0 Vega0.0033 Time Value-41.48 Open Interest28 Rho0.0036 Delta / Theta-4.8908 ETSY Put 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260731\|45.00P Delta-0.0017 Imp Vol2.5185 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0175 Intrinsic Value-41.48 Volume0 Vega0.0004 Time Value41.48 Open Interest64 Rho0 Delta / Theta0.0951
					86.48	Price @ Jul 28, 2026 20:02 GMT
1.85	98.92%	1.51	2.18	82	87.00	2.25	0%	1.72	2.43	3
ETSY Call 87.00 Exp: Jul 31, 2026 Last: 1.85 Chg.: 98.92% SymbolETSY\|20260731\|87.00C Delta0.4736 Imp Vol0.6656 Bid1.51 Gamma0.0763 Theoretical1.85 Ask2.18 Theta-0.3501 Intrinsic Value-0.52 Volume82 Vega0.0312 Time Value2.37 Open Interest1,292 Rho0.0032 Delta / Theta-1.353 ETSY Put 87.00 Exp: Jul 31, 2026 Last: 2.25 Chg.: 0% SymbolETSY\|20260731\|87.00P Delta-0.5343 Imp Vol0.5772 Bid1.72 Gamma0.088 Theoretical2.08 Ask2.43 Theta-0.2955 Intrinsic Value0.52 Volume3 Vega0.0312 Time Value1.73 Open Interest205 Rho-0.0034 Delta / Theta1.808
1.32	76%	1.02	1.68	30	88.00	0	0%	3.05	3.45	0
ETSY Call 88.00 Exp: Jul 31, 2026 Last: 1.32 Chg.: 76% SymbolETSY\|20260731\|88.00C Delta0.3939 Imp Vol0.6383 Bid1.02 Gamma0.0769 Theoretical1.35 Ask1.68 Theta-0.3241 Intrinsic Value-1.52 Volume30 Vega0.0302 Time Value2.84 Open Interest1,312 Rho0.0027 Delta / Theta-1.2154 ETSY Put 88.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260731\|88.00P Delta-0.6753 Imp Vol0.6031 Bid3.05 Gamma0.0769 Theoretical3.25 Ask3.45 Theta-0.2759 Intrinsic Value1.52 Volume0 Vega0.0279 Time Value-1.52 Open Interest0 Rho-0.0042 Delta / Theta2.448
1	100%	0.84	1.22	19	89.00	0	0%	3.8	4.15	0
ETSY Call 89.00 Exp: Jul 31, 2026 Last: 1 Chg.: 100% SymbolETSY\|20260731\|89.00C Delta0.3228 Imp Vol0.6439 Bid0.84 Gamma0.0711 Theoretical1.03 Ask1.22 Theta-0.3046 Intrinsic Value-2.52 Volume19 Vega0.0281 Time Value3.52 Open Interest1,496 Rho0.0022 Delta / Theta-1.0598 ETSY Put 89.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260731\|89.00P Delta-0.7467 Imp Vol0.6013 Bid3.8 Gamma0.0687 Theoretical3.98 Ask4.15 Theta-0.2436 Intrinsic Value2.52 Volume0 Vega0.0249 Time Value-2.52 Open Interest0 Rho-0.0045 Delta / Theta3.0648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,724.00	-640.92	-1.03%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,444.7	+15.5	+0.21%
US Tech 100	27,779.7	+16.6	+0.06%
DAX	25,548.43	+55.84	+0.22%
Dollar Index	101.172	-0.094	-0.09%

Crude Oil WTI	81.96	+2.70	+3.41%
Brent Oil	84.47	+2.39	+2.91%
Natural Gas	2.694	+0.016	+0.60%
Gold	4,041.85	+3.15	+0.08%
Silver	58.330	+0.801	+1.39%
US Soybeans	1,216.13	-3.63	-0.30%
Copper	6.3462	+0.0104	+0.16%

Philippines 2Y	6.581	0.000	0.00%
Philippines 10Y	7.511	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.293	+0.016	+0.37%
U.S. 10Y	4.606	+0.002	+0.04%
U.S. 30Y	5.095	-0.001	-0.02%
Germany 10Y	3.1206	+0.0120	+0.39%

Alphabet C	332.60	+6.03	+1.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.31	+12.52	+6.70%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.19	+0.19	+0.17%
Tesla	307.44	-1.78	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ETSY	86.47	+2.63	+3.14%
MAX	13.79	+0.22	+1.62%
PFI	2.380	-0.020	-0.83%
A4N	0.500	-0.015	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.89M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.48M
Ayala	512.00	+5.35%	435.32K
SM Investments	599.50	+1.78%	379.63K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	156.00K
Dominion Holdings	8.320	+8.05%	5.03M
Oriental Petrol	0.0140	+7.69%	5.50M
Aboitiz Equity	36.500	+6.73%	7.89M
Chelsea Logistics	0.800	+6.67%	148.00K
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	7.10M
Bright Kindle	0.540	-6.90%	112.00K
GMA Holdings	4.200	-6.67%	5.00K
Panasonic Manufacturing	7.900	-5.73%	62.70K
Liberty Flour Mills	23.550	-5.61%	4.70K