Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.35 +1.85 +2.14%

04:59:59 - Closed. Currency in USD

After Hours

88.35

0.00

0.00%

12:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,475,989
Bid/Ask: 0.00 / 0.00
Day's Range: 85.36 - 88.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.57	0%	41.3	44.1	18	45.00	0	0%	0	0.01	0
ETSY Call 45.00 Exp: Nov 13, 2026 Last: 42.57 Chg.: 0% SymbolETSY\|20261113\|45.00C Delta0.9999 Imp Vol2.5004 Bid41.3 Gamma0 Theoretical43.07 Ask44.1 Theta-0.0064 Intrinsic Value43.21 Volume18 Vega0 Time Value-0.64 Open Interest0 Rho0.0025 Delta / Theta-155.9906 ETSY Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261113\|45.00P Delta-0.0009 Imp Vol3.0047 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0146 Intrinsic Value-43.21 Volume0 Vega0.0002 Time Value43.21 Open Interest0 Rho0 Delta / Theta0.06
37.57	3.24%	36.3	39.55	20	50.00	0	0%	0	0.02	0
ETSY Call 50.00 Exp: Nov 13, 2026 Last: 37.57 Chg.: 3.24% SymbolETSY\|20261113\|50.00C Delta0.9983 Imp Vol2.7086 Bid36.3 Gamma0.0003 Theoretical38.08 Ask39.55 Theta-0.0299 Intrinsic Value38.21 Volume20 Vega0.0004 Time Value-0.64 Open Interest10 Rho0.0027 Delta / Theta-33.4205 ETSY Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261113\|50.00P Delta-0.0018 Imp Vol2.7262 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.026 Intrinsic Value-38.21 Volume0 Vega0.0004 Time Value38.21 Open Interest0 Rho0 Delta / Theta0.0705
31.85	1.47%	31.25	34.4	2	55.00	0	0%	0	0.02	0
ETSY Call 55.00 Exp: Nov 13, 2026 Last: 31.85 Chg.: 1.47% SymbolETSY\|20261113\|55.00C Delta0.9982 Imp Vol2.2557 Bid31.25 Gamma0.0004 Theoretical33.08 Ask34.4 Theta-0.0276 Intrinsic Value33.21 Volume2 Vega0.0004 Time Value-1.36 Open Interest10 Rho0.003 Delta / Theta-36.2174 ETSY Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261113\|55.00P Delta-0.0022 Imp Vol2.2973 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0255 Intrinsic Value-33.21 Volume0 Vega0.0004 Time Value33.21 Open Interest5 Rho0 Delta / Theta0.0849
					88.21	Price @ Nov 11, 2026 20:02 GMT
0.69	0%	1.09	1.62	0	89.00	4.87	0%	1.75	3.05	0
ETSY Call 89.00 Exp: Nov 13, 2026 Last: 0.69 Chg.: 0% SymbolETSY\|20261113\|89.00C Delta0.428 Imp Vol0.6801 Bid1.09 Gamma0.0885 Theoretical1.35 Ask1.62 Theta-0.4388 Intrinsic Value-0.79 Volume0 Vega0.0256 Time Value1.48 Open Interest7 Rho0.002 Delta / Theta-0.9753 ETSY Put 89.00 Exp: Nov 13, 2026 Last: 4.87 Chg.: 0% SymbolETSY\|20261113\|89.00P Delta-0.5663 Imp Vol0.728 Bid1.75 Gamma0.083 Theoretical2.4 Ask3.05 Theta-0.4619 Intrinsic Value0.79 Volume0 Vega0.0256 Time Value4.08 Open Interest23 Rho-0.0025 Delta / Theta1.2262
0.85	21.43%	0.6	1.25	19	90.00	5.72	0%	2.41	3.9	0
ETSY Call 90.00 Exp: Nov 13, 2026 Last: 0.85 Chg.: 21.43% SymbolETSY\|20261113\|90.00C Delta0.3365 Imp Vol0.6533 Bid0.6 Gamma0.0857 Theoretical0.92 Ask1.25 Theta-0.3916 Intrinsic Value-1.79 Volume19 Vega0.0238 Time Value2.64 Open Interest58 Rho0.0016 Delta / Theta-0.8593 ETSY Put 90.00 Exp: Nov 13, 2026 Last: 5.72 Chg.: 0% SymbolETSY\|20261113\|90.00P Delta-0.6352 Imp Vol0.7805 Bid2.41 Gamma0.0739 Theoretical3.15 Ask3.9 Theta-0.4726 Intrinsic Value1.79 Volume0 Vega0.0245 Time Value3.93 Open Interest41 Rho-0.0027 Delta / Theta1.3442
0.55	61.76%	0.38	0.83	2	91.00	0	0%	3.1	4.4	0
ETSY Call 91.00 Exp: Nov 13, 2026 Last: 0.55 Chg.: 61.76% SymbolETSY\|20261113\|91.00C Delta0.2508 Imp Vol0.634 Bid0.38 Gamma0.077 Theoretical0.61 Ask0.83 Theta-0.3312 Intrinsic Value-2.79 Volume2 Vega0.0208 Time Value3.34 Open Interest22 Rho0.0012 Delta / Theta-0.7574 ETSY Put 91.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261113\|91.00P Delta-0.7163 Imp Vol0.7375 Bid3.1 Gamma0.0706 Theoretical3.75 Ask4.4 Theta-0.4012 Intrinsic Value2.79 Volume0 Vega0.0221 Time Value-2.79 Open Interest27 Rho-0.003 Delta / Theta1.7855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,642.14	-51.06	-0.90%
Nikkei 225	60,816.00	-432.59	-0.71%
Shanghai	3,659.82	-20.83	-0.57%
US 500	7,584.6	-34.7	-0.46%
US Tech 100	28,099.1	-275.2	-0.97%
DAX	26,662.77	+315.32	+1.20%
Dollar Index	102.928	+0.108	+0.11%

Crude Oil WTI	86.33	-0.20	-0.23%
Brent Oil	92.58	-0.18	-0.19%
Natural Gas	3.247	+0.004	+0.12%
Gold	3,979.10	-21.40	-0.53%
Silver	51.420	-0.582	-1.12%
US Soybeans	1,227.38	-3.12	-0.25%
Copper	6.2298	-0.0357	-0.57%

Philippines 2Y	7.352	0.000	0.00%
Philippines 10Y	7.772	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.769	+0.042	+0.89%
U.S. 10Y	4.992	-0.012	-0.24%
U.S. 30Y	5.335	-0.014	-0.26%
Germany 10Y	3.3169	-0.0068	-0.20%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	88.35	+1.85	+2.14%
	9766	28,590.0	+440.0	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.46	+3.47%	68.88M
Atlas Consolidated Mining	16.540	-7.18%	12.72M
International Container	774.000	-0.77%	1.99M
BDO Unibank	120.60	-1.71%	1.05M
Manila Electric	428.80	-3.86%	721.23K
Ayala	565.00	+0.89%	640.10K
PLDT	1,080.00	-3.05%	230.24K

Name	Last	Chg. %	Vol.
Rockwell Land	2.900	+16.00%	3.57M
Philippine Savings Bank	54.00	+8.43%	0.50K
PH Resorts	0.495	+6.45%	27.73M
Suntrust Resort	0.400	+5.26%	100.00K
Jackstones	2.090	+4.50%	24.00K
San Miguel	66.00	+4.10%	85.53K
China Banking	49.85	+3.75%	802.70K

Name	Last	Chg. %	Vol.
LMG	0.250	-16.67%	20.00K
Wellex Industries	0.270	-14.29%	20.00K
ACEN	2.400	-8.05%	21.93M
Transpacific Broadband	0.120	-7.69%	810.00K
Alsons Consolidated	0.7500	-7.41%	14.90M
Semirara Mining	10.26	-6.73%	7.98M
PXP Energy	2.800	-2.44%	524.00K