Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.84 +1.35 +1.89%

03:59:59 - Closed. Currency in USD

After Hours

72.90

+0.06

+0.08%

7:53:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,750,204
Bid/Ask: 0.00 / 0.00
Day's Range: 71.37 - 73.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	29.9	0	45.00	0	0%	0	0.02	0
ETSY Call 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261002\|45.00C Delta0.9704 Imp Vol5.2723 Bid26.4 Gamma0.0033 Theoretical28.15 Ask29.9 Theta-0.6823 Intrinsic Value27.76 Volume0 Vega0.0026 Time Value-27.76 Open Interest1 Rho0.0012 Delta / Theta-1.4222 ETSY Put 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261002\|45.00P Delta-0.0025 Imp Vol3.3852 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0497 Intrinsic Value-27.76 Volume0 Vega0.0003 Time Value27.76 Open Interest0 Rho0 Delta / Theta0.0498
0	0%	21.4	24.9	0	50.00	0	0%	0	0.02	0
ETSY Call 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261002\|50.00C Delta0.9639 Imp Vol4.2733 Bid21.4 Gamma0.0049 Theoretical23.15 Ask24.9 Theta-0.6516 Intrinsic Value22.76 Volume0 Vega0.003 Time Value-22.76 Open Interest1 Rho0.0013 Delta / Theta-1.4792 ETSY Put 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261002\|50.00P Delta-0.0031 Imp Vol2.6983 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0482 Intrinsic Value-22.76 Volume0 Vega0.0004 Time Value22.76 Open Interest2 Rho0 Delta / Theta0.0639
17.25	0%	16.45	18.55	1	55.00	0	0%	0	0.01	0
ETSY Call 55.00 Exp: Oct 02, 2026 Last: 17.25 Chg.: 0% SymbolETSY\|20261002\|55.00C Delta0.9981 Imp Vol1.8929 Bid16.45 Gamma0.0008 Theoretical17.9 Ask18.55 Theta-0.0278 Intrinsic Value17.76 Volume1 Vega0.0002 Time Value-0.51 Open Interest1 Rho0.0015 Delta / Theta-35.8379 ETSY Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261002\|55.00P Delta-0.0022 Imp Vol1.9273 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-17.76 Volume0 Vega0.0003 Time Value17.76 Open Interest97 Rho0 Delta / Theta0.0867
					72.76	Price @ Oct 01, 2026 20:02 GMT
0.82	-19.61%	0.7	1.37	2	73.00	1.43	0%	0.6	1.17	0
ETSY Call 73.00 Exp: Oct 02, 2026 Last: 0.82 Chg.: -19.61% SymbolETSY\|20261002\|73.00C Delta0.4924 Imp Vol0.7127 Bid0.7 Gamma0.1467 Theoretical1.04 Ask1.37 Theta-0.5459 Intrinsic Value-0.24 Volume2 Vega0.0152 Time Value1.06 Open Interest124 Rho0.001 Delta / Theta-0.902 ETSY Put 73.00 Exp: Oct 02, 2026 Last: 1.43 Chg.: 0% SymbolETSY\|20261002\|73.00P Delta-0.5141 Imp Vol0.5466 Bid0.6 Gamma0.1916 Theoretical0.89 Ask1.17 Theta-0.4121 Intrinsic Value0.24 Volume0 Vega0.0152 Time Value1.19 Open Interest18 Rho-0.0009 Delta / Theta1.2477
0.47	-30.88%	0.37	0.94	260	74.00	1.87	0%	1.11	3.35	0
ETSY Call 74.00 Exp: Oct 02, 2026 Last: 0.47 Chg.: -30.88% SymbolETSY\|20261002\|74.00C Delta0.3545 Imp Vol0.731 Bid0.37 Gamma0.1334 Theoretical0.66 Ask0.94 Theta-0.5216 Intrinsic Value-1.24 Volume260 Vega0.0142 Time Value1.71 Open Interest363 Rho0.0007 Delta / Theta-0.6797 ETSY Put 74.00 Exp: Oct 02, 2026 Last: 1.87 Chg.: 0% SymbolETSY\|20261002\|74.00P Delta-0.5965 Imp Vol1.0559 Bid1.11 Gamma0.0962 Theoretical2.23 Ask3.35 Theta-0.7757 Intrinsic Value1.24 Volume0 Vega0.0148 Time Value0.63 Open Interest17 Rho-0.0011 Delta / Theta0.7691
0.22	-47.62%	0.18	0.51	165	75.00	2.6	-8.45%	1.69	3.55	1
ETSY Call 75.00 Exp: Oct 02, 2026 Last: 0.22 Chg.: -47.62% SymbolETSY\|20261002\|75.00C Delta0.2259 Imp Vol0.7047 Bid0.18 Gamma0.1118 Theoretical0.35 Ask0.51 Theta-0.4058 Intrinsic Value-2.24 Volume165 Vega0.0115 Time Value2.46 Open Interest99 Rho0.0004 Delta / Theta-0.5567 ETSY Put 75.00 Exp: Oct 02, 2026 Last: 2.6 Chg.: -8.45% SymbolETSY\|20261002\|75.00P Delta-0.7323 Imp Vol0.8474 Bid1.69 Gamma0.1019 Theoretical2.62 Ask3.55 Theta-0.5272 Intrinsic Value2.24 Volume1 Vega0.0126 Time Value0.36 Open Interest24 Rho-0.0013 Delta / Theta1.3892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,659.96	+30.49	+0.54%
Nikkei 225	68,315.00	-641.72	-0.93%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,682.7	+16.0	+0.21%
US Tech 100	30,599.5	+97.9	+0.32%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.803	-0.080	-0.08%

Crude Oil WTI	92.91	+0.04	+0.04%
Brent Oil	102.57	+0.26	+0.25%
Natural Gas	2.932	-0.038	-1.28%
Gold	4,187.05	-15.25	-0.36%
Silver	60.885	-0.295	-0.48%
US Soybeans	1,275.63	-8.38	-0.65%
Copper	6.5435	+0.0035	+0.05%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.804	+0.017	+0.36%
U.S. 10Y	5.262	+0.024	+0.46%
U.S. 30Y	5.636	+0.033	+0.59%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ETSY	72.84	+1.35	+1.89%
OSWP	264.25	-2.50	-0.94%
BEL	1.130	+0.040	+3.67%
WEYS	50.21	+1.80	+3.72%
3034	539.00	-8.00	-1.46%
STERV	9.972	-0.193	-1.90%
BECO	4.35	-0.02	-0.46%
MTOU	0.035	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining A	11.000	-1.08%	3.65M
Synergy Grid	21.00	-1.18%	1.21M
BDO Unibank	110.40	+0.09%	1.06M
Universal Robina	56.90	-1.04%	507.62K
Ayala	519.00	-0.76%	468.88K
International Container	879.000	+1.38%	298.87K
SM Investments	493.80	+0.37%	135.44K

Name	Last	Chg. %	Vol.
IPM	1.990	+13.71%	2.00K
Cebu Air Pref	23.85	+8.41%	42.20K
DigiPlus Interactive	8.030	+6.36%	1.55M
Cebu Air	19.220	+4.80%	86.90K
Upson International	0.78	+4.00%	25.00K
Alliance Select	0.530	+3.92%	604.00K
NexGen Energy	2.75	+3.77%	1.00K

Name	Last	Chg. %	Vol.
Everwoods Green	0.0250	-10.71%	1.40M
Pacifica	1.510	-8.48%	34.00K
Supercity Realty Dev	30.70	-7.25%	200.00
Pryce	17.800	-5.72%	6.10K
Global Ferronickel	1.650	-5.17%	431.00K
Asiabest Group A	31.350	-5.00%	155.90K
Geograce Resources	0.076	-5.00%	50.00K