Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed
ETSYm	Buenos Aires	ARS	Delayed
ETSYI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.36 -1.37 -3.00%

04:59:59 - Closed. Currency in USD

After Hours

45.24

+0.88

+1.98%

6:31:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,440,109
Bid/Ask: 0.00 / 0.00
Day's Range: 44.20 - 45.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.45	0	25.00	0.08	0%	0	0.28	0
ETSY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260220\|25.00C Delta0.9579 Imp Vol4.1855 Bid18.8 Gamma0.0053 Theoretical20.13 Ask21.45 Theta-0.2567 Intrinsic Value19.66 Volume0 Vega0.0036 Time Value-19.66 Open Interest0 Rho0.0019 Delta / Theta-3.7309 ETSY Put 25.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolETSY\|20260220\|25.00P Delta-0.0373 Imp Vol4.02 Bid0 Gamma0.005 Theoretical0.28 Ask0.28 Theta-0.2215 Intrinsic Value-19.66 Volume0 Vega0.0033 Time Value19.74 Open Interest1 Rho-0.0001 Delta / Theta0.1686
0	0%	14.05	16.4	0	30.00	0.05	0%	0	0.1	0
ETSY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260220\|30.00C Delta0.9335 Imp Vol3.2644 Bid14.05 Gamma0.0097 Theoretical15.23 Ask16.4 Theta-0.2877 Intrinsic Value14.66 Volume0 Vega0.0052 Time Value-14.66 Open Interest0 Rho0.0022 Delta / Theta-3.2453 ETSY Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolETSY\|20260220\|30.00P Delta-0.0252 Imp Vol2.3921 Bid0 Gamma0.0061 Theoretical0.1 Ask0.1 Theta-0.0951 Intrinsic Value-14.66 Volume0 Vega0.0024 Time Value14.71 Open Interest4 Rho-0.0001 Delta / Theta0.2649
0	0%	9.2	11.55	0	35.00	0.18	-25%	0.13	0.23	43
ETSY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260220\|35.00C Delta0.8895 Imp Vol2.4451 Bid9.2 Gamma0.019 Theoretical10.38 Ask11.55 Theta-0.315 Intrinsic Value9.66 Volume0 Vega0.0077 Time Value-9.66 Open Interest0 Rho0.0024 Delta / Theta-2.8234 ETSY Put 35.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -25% SymbolETSY\|20260220\|35.00P Delta-0.0548 Imp Vol1.7913 Bid0.13 Gamma0.0152 Theoretical0.18 Ask0.23 Theta-0.1341 Intrinsic Value-9.66 Volume43 Vega0.0045 Time Value9.84 Open Interest39 Rho-0.0002 Delta / Theta0.4083
					44.66	Price @ Feb 17, 2026 20:02 GMT
2.42	-23.17%	2.28	2.51	79	45.00	2.7	15.88%	2.62	2.74	32
ETSY Call 45.00 Exp: Feb 20, 2026 Last: 2.42 Chg.: -23.17% SymbolETSY\|20260220\|45.00C Delta0.5151 Imp Vol1.5549 Bid2.28 Gamma0.0632 Theoretical2.42 Ask2.51 Theta-0.4215 Intrinsic Value-0.34 Volume79 Vega0.0162 Time Value2.76 Open Interest53 Rho0.0017 Delta / Theta-1.2222 ETSY Put 45.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 15.88% SymbolETSY\|20260220\|45.00P Delta-0.4839 Imp Vol1.5998 Bid2.62 Gamma0.0614 Theoretical2.7 Ask2.74 Theta-0.4293 Intrinsic Value0.34 Volume32 Vega0.0162 Time Value2.36 Open Interest497 Rho-0.0018 Delta / Theta1.1271
2.02	-22.31%	1.98	2.2	117	46.00	3	14.94%	3.2	3.5	1
ETSY Call 46.00 Exp: Feb 20, 2026 Last: 2.02 Chg.: -22.31% SymbolETSY\|20260220\|46.00C Delta0.4541 Imp Vol1.5723 Bid1.98 Gamma0.0621 Theoretical2.02 Ask2.2 Theta-0.4234 Intrinsic Value-1.34 Volume117 Vega0.0161 Time Value3.36 Open Interest115 Rho0.0015 Delta / Theta-1.0725 ETSY Put 46.00 Exp: Feb 20, 2026 Last: 3 Chg.: 14.94% SymbolETSY\|20260220\|46.00P Delta-0.5413 Imp Vol1.6485 Bid3.2 Gamma0.0593 Theoretical3.35 Ask3.5 Theta-0.4402 Intrinsic Value1.34 Volume1 Vega0.0161 Time Value1.66 Open Interest129 Rho-0.002 Delta / Theta1.2296
1.55	-26.19%	1.39	1.78	103	47.00	4.15	24.25%	3.8	4.1	11
ETSY Call 47.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: -26.19% SymbolETSY\|20260220\|47.00C Delta0.3884 Imp Vol1.5078 Bid1.39 Gamma0.0626 Theoretical1.55 Ask1.78 Theta-0.3925 Intrinsic Value-2.34 Volume103 Vega0.0156 Time Value3.89 Open Interest82 Rho0.0013 Delta / Theta-0.9895 ETSY Put 47.00 Exp: Feb 20, 2026 Last: 4.15 Chg.: 24.25% SymbolETSY\|20260220\|47.00P Delta-0.5994 Imp Vol1.6312 Bid3.8 Gamma0.0584 Theoretical3.95 Ask4.1 Theta-0.4239 Intrinsic Value2.34 Volume11 Vega0.0157 Time Value1.81 Open Interest658 Rho-0.0022 Delta / Theta1.414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.2	+11.0	+0.16%
US Tech 100	24,701.4	-31.3	-0.13%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.03	+0.21	+0.21%

Crude Oil WTI	62.26	+0.06	+0.10%
Brent Oil	67.40	+0.02	+0.03%
Natural Gas	3.031	-0.019	-0.62%
Gold	4,896.10	0.00	0.00%
Silver	73.550	+0.027	+0.04%
US Soybeans	1,134.75	0.00	0.00%
Copper	5.6765	+0.0007	+0.01%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
ETSY	44.36	-1.37	-3.00%
6194	705.0	-2.0	-0.28%
WBUY	1.15	-0.01	-0.86%
NEUP	765.00	-10.00	-1.29%
FCN	13,600.0	-100.0	-0.73%
6337	2,933.0	+23.0	+0.79%
6888	538.0	-5.0	-0.92%
CEIF	1,154.50	+1.80	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K