Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.59 +0.40 +0.56%

03:59:59 - Closed. Currency in USD

After Hours

71.59

0.00

0.00%

7:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,316,382
Bid/Ask: 0.00 / 0.00
Day's Range: 70.03 - 72.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.5	0	45.00	0	0%	0	0.01	0
ETSY Call 45.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260911\|45.00C Delta0.9579 Imp Vol5.5887 Bid25.2 Gamma0.0043 Theoretical26.85 Ask28.5 Theta-0.9428 Intrinsic Value26.56 Volume0 Vega0.0034 Time Value-26.56 Open Interest0 Rho0.0011 Delta / Theta-1.016 ETSY Put 45.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260911\|45.00P Delta-0.0015 Imp Vol3.0511 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-26.56 Volume0 Vega0.0002 Time Value26.56 Open Interest0 Rho0 Delta / Theta0.0538
0	0%	20	23.5	0	50.00	0	0%	0	0.02	0
ETSY Call 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260911\|50.00C Delta0.9573 Imp Vol4.2376 Bid20 Gamma0.0057 Theoretical21.75 Ask23.5 Theta-0.7243 Intrinsic Value21.56 Volume0 Vega0.0034 Time Value-21.56 Open Interest0 Rho0.0013 Delta / Theta-1.3218 ETSY Put 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260911\|50.00P Delta-0.0033 Imp Vol2.5722 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0477 Intrinsic Value-21.56 Volume0 Vega0.0004 Time Value21.56 Open Interest0 Rho0 Delta / Theta0.0688
0	0%	15.7	18.5	0	55.00	0	0%	0	0.02	0
ETSY Call 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260911\|55.00C Delta0.9132 Imp Vol3.9796 Bid15.7 Gamma0.0106 Theoretical17.1 Ask18.5 Theta-1.1813 Intrinsic Value16.56 Volume0 Vega0.0059 Time Value-16.56 Open Interest1 Rho0.0013 Delta / Theta-0.773 ETSY Put 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260911\|55.00P Delta-0.0043 Imp Vol1.9391 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0457 Intrinsic Value-16.56 Volume0 Vega0.0005 Time Value16.56 Open Interest50 Rho0 Delta / Theta0.0938
					71.56	Price @ Sep 10, 2026 20:02 GMT
0.91	21.33%	0.52	0.98	2	72.00	1.83	3.39%	0.79	1.41	2
ETSY Call 72.00 Exp: Sep 11, 2026 Last: 0.91 Chg.: 21.33% SymbolETSY\|20260911\|72.00C Delta0.4203 Imp Vol0.6679 Bid0.52 Gamma0.1566 Theoretical0.75 Ask0.98 Theta-0.4911 Intrinsic Value-0.44 Volume2 Vega0.0146 Time Value1.35 Open Interest20 Rho0.0008 Delta / Theta-0.8558 ETSY Put 72.00 Exp: Sep 11, 2026 Last: 1.83 Chg.: 3.39% SymbolETSY\|20260911\|72.00P Delta-0.6032 Imp Vol0.5313 Bid0.79 Gamma0.1942 Theoretical1.1 Ask1.41 Theta-0.3792 Intrinsic Value0.44 Volume2 Vega0.0144 Time Value1.39 Open Interest27 Rho-0.001 Delta / Theta1.5908
0.55	37.5%	0.22	0.63	5	73.00	2.6	0%	1.39	2.08	0
ETSY Call 73.00 Exp: Sep 11, 2026 Last: 0.55 Chg.: 37.5% SymbolETSY\|20260911\|73.00C Delta0.2777 Imp Vol0.6744 Bid0.22 Gamma0.133 Theoretical0.43 Ask0.63 Theta-0.4248 Intrinsic Value-1.44 Volume5 Vega0.0125 Time Value1.99 Open Interest16 Rho0.0005 Delta / Theta-0.6539 ETSY Put 73.00 Exp: Sep 11, 2026 Last: 2.6 Chg.: 0% SymbolETSY\|20260911\|73.00P Delta-0.8064 Imp Vol0.4682 Bid1.39 Gamma0.1572 Theoretical1.74 Ask2.08 Theta-0.2356 Intrinsic Value1.44 Volume0 Vega0.0103 Time Value1.16 Open Interest32 Rho-0.0013 Delta / Theta3.4233
0.24	-17.24%	0.13	0.2	4	74.00	0	0%	2	2.92	0
ETSY Call 74.00 Exp: Sep 11, 2026 Last: 0.24 Chg.: -17.24% SymbolETSY\|20260911\|74.00C Delta0.1421 Imp Vol0.6158 Bid0.13 Gamma0.0976 Theoretical0.17 Ask0.2 Theta-0.2599 Intrinsic Value-2.44 Volume4 Vega0.0084 Time Value2.68 Open Interest27 Rho0.0003 Delta / Theta-0.5468 ETSY Put 74.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260911\|74.00P Delta-0.9829 Imp Vol0.3241 Bid2 Gamma0.0361 Theoretical2.56 Ask2.92 Theta-0.0226 Intrinsic Value2.44 Volume0 Vega0.0016 Time Value-2.44 Open Interest17 Rho-0.0008 Delta / Theta43.5837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	63,536.50	-1734.45	-2.66%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,608.1	+16.3	+0.21%
US Tech 100	29,118.9	+15.4	+0.05%
DAX	25,361.15	-215.30	-0.84%
Dollar Index	99.025	-0.057	-0.06%

Crude Oil WTI	102.53	+0.05	+0.05%
Brent Oil	107.67	-1.27	-1.17%
Natural Gas	2.832	-0.008	-0.28%
Gold	4,371.90	-35.40	-0.80%
Silver	64.102	-0.825	-1.27%
US Soybeans	1,331.25	-0.50	-0.04%
Copper	6.5470	+0.0207	+0.32%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.573	+0.023	+0.51%
U.S. 10Y	4.966	+0.022	+0.44%
U.S. 30Y	5.372	+0.011	+0.21%
Germany 10Y	3.4963	+0.0582	+1.69%

Alphabet C	330.44	+2.06	+0.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.32	+0.89	+0.51%
Apple	326.63	+11.29	+3.58%
Alibaba ADR	108.55	-0.85	-0.78%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
ETSY	71.59	+0.40	+0.56%
IZS	3.230	-0.020	-0.62%
INIT/USD	0.0684	+0.0037	+5.72%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M