Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
1ELX	Milan	EUR	Real-time
EL	Vienna	EUR	Real-time
ELCI34	B3	BRL	Delayed
EL	Mexico	MXN	Delayed
EL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.13 -0.71 -0.86%

03:59:59 - Closed. Currency in USD

After Hours

82.00

-0.13

-0.16%

7:26:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,448,179
Bid/Ask: 0.00 / 0.00
Day's Range: 80.92 - 83.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	34.2	0	50.00	0	0%	0	0.25	0
EL Call 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEL\|20260724\|50.00C Delta0.9992 Imp Vol1.1297 Bid30.8 Gamma0.0001 Theoretical32.56 Ask34.2 Theta-0.0028 Intrinsic Value32.13 Volume0 Vega0.0002 Time Value-32.13 Open Interest0 Rho0.0096 Delta / Theta-351.4481 EL Put 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEL\|20260724\|50.00P Delta-0.0158 Imp Vol1.7876 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0576 Intrinsic Value-32.13 Volume0 Vega0.0045 Time Value32.13 Open Interest0 Rho-0.0003 Delta / Theta0.2736
0	0%	25.8	29.4	0	55.00	0	0%	0	2.15	0
EL Call 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEL\|20260724\|55.00C Delta0.992 Imp Vol1.2555 Bid25.8 Gamma0.0015 Theoretical27.6 Ask29.4 Theta-0.0233 Intrinsic Value27.13 Volume0 Vega0.0024 Time Value-27.13 Open Interest0 Rho0.0104 Delta / Theta-42.6085 EL Put 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEL\|20260724\|55.00P Delta-0.0779 Imp Vol2.334 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.2773 Intrinsic Value-27.13 Volume0 Vega0.0167 Time Value27.13 Open Interest0 Rho-0.0013 Delta / Theta0.281
0	0%	21.2	24.4	0	60.00	0	0%	0	1.55	0
EL Call 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEL\|20260724\|60.00C Delta0.9639 Imp Vol1.35 Bid21.2 Gamma0.0051 Theoretical22.8 Ask24.4 Theta-0.0887 Intrinsic Value22.13 Volume0 Vega0.009 Time Value-22.13 Open Interest0 Rho0.0109 Delta / Theta-10.8716 EL Put 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEL\|20260724\|60.00P Delta-0.0769 Imp Vol1.7694 Bid0 Gamma0.0071 Theoretical0.78 Ask1.55 Theta-0.2081 Intrinsic Value-22.13 Volume0 Vega0.0165 Time Value22.13 Open Interest0 Rho-0.0013 Delta / Theta0.3696
					82.13	Price @ Jul 17, 2026 20:08 GMT
1.75	-12.5%	1.6	1.95	2	83.00	2.3	0%	2	2.4	0
EL Call 83.00 Exp: Jul 24, 2026 Last: 1.75 Chg.: -12.5% SymbolEL\|20260724\|83.00C Delta0.4781 Imp Vol0.4327 Bid1.6 Gamma0.0805 Theoretical1.78 Ask1.95 Theta-0.1426 Intrinsic Value-0.87 Volume2 Vega0.0455 Time Value2.62 Open Interest17 Rho0.0072 Delta / Theta-3.3521 EL Put 83.00 Exp: Jul 24, 2026 Last: 2.3 Chg.: 0% SymbolEL\|20260724\|83.00P Delta-0.5221 Imp Vol0.4336 Bid2 Gamma0.0805 Theoretical2.2 Ask2.4 Theta-0.1388 Intrinsic Value0.87 Volume0 Vega0.0455 Time Value1.43 Open Interest60 Rho-0.0075 Delta / Theta3.7617
1.35	0%	1.2	1.45	9	84.00	0	0%	2.55	3	0
EL Call 84.00 Exp: Jul 24, 2026 Last: 1.35 Chg.: 0% SymbolEL\|20260724\|84.00C Delta0.3824 Imp Vol0.451 Bid1.2 Gamma0.0742 Theoretical1.32 Ask1.45 Theta-0.1415 Intrinsic Value-1.87 Volume9 Vega0.0434 Time Value3.22 Open Interest50 Rho0.0058 Delta / Theta-2.7024 EL Put 84.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEL\|20260724\|84.00P Delta-0.6013 Imp Vol0.4313 Bid2.55 Gamma0.0784 Theoretical2.78 Ask3 Theta-0.1334 Intrinsic Value1.87 Volume0 Vega0.0441 Time Value-1.87 Open Interest64 Rho-0.0086 Delta / Theta4.5078
0.96	-18.64%	0.8	1.15	8	85.00	3.39	0%	3.3	3.7	3
EL Call 85.00 Exp: Jul 24, 2026 Last: 0.96 Chg.: -18.64% SymbolEL\|20260724\|85.00C Delta0.3097 Imp Vol0.4446 Bid0.8 Gamma0.0696 Theoretical0.98 Ask1.15 Theta-0.1288 Intrinsic Value-2.87 Volume8 Vega0.0402 Time Value3.83 Open Interest52 Rho0.0047 Delta / Theta-2.4046 EL Put 85.00 Exp: Jul 24, 2026 Last: 3.39 Chg.: 0% SymbolEL\|20260724\|85.00P Delta-0.6691 Imp Vol0.4469 Bid3.3 Gamma0.0711 Theoretical3.5 Ask3.7 Theta-0.1295 Intrinsic Value2.87 Volume3 Vega0.0414 Time Value0.52 Open Interest18 Rho-0.0093 Delta / Theta5.1678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EL	82.13	-0.71	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K