Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
ELCHF	Switzerland	CHF	Delayed
1ELX	Milan	EUR	Real-time
EL	Vienna	EUR	Real-time
ELCI34	B3	BRL	Delayed
EL	Mexico	MXN	Delayed
EL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.36 +1.30 +1.24%

01:45:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,998,552
Bid/Ask: 0.00 / 0.00
Day's Range: 103.74 - 108.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	58.2	0	50.00	0	0%	0	0.25	0
EL Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|50.00C Delta0.9755 Imp Vol8.2548 Bid56 Gamma0.0012 Theoretical57.1 Ask58.2 Theta-1.3253 Intrinsic Value56.66 Volume0 Vega0.0032 Time Value-56.66 Open Interest0 Rho0.0012 Delta / Theta-0.736 EL Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|50.00P Delta-0.009 Imp Vol6.6005 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.4494 Intrinsic Value-56.66 Volume0 Vega0.0014 Time Value56.66 Open Interest0 Rho0 Delta / Theta0.0201
0	0%	51	53	0	55.00	0	0%	0	2.15	0
EL Call 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|55.00C Delta0.9763 Imp Vol7.0284 Bid51 Gamma0.0014 Theoretical52 Ask53 Theta-1.0971 Intrinsic Value51.66 Volume0 Vega0.0031 Time Value-51.66 Open Interest1 Rho0.0014 Delta / Theta-0.8899 EL Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|55.00P Delta-0.0453 Imp Vol8.6253 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.295 Intrinsic Value-51.66 Volume0 Vega0.0053 Time Value51.66 Open Interest0 Rho-0.0001 Delta / Theta0.0198
0	0%	46	48.1	0	60.00	0	0%	0	2.15	0
EL Call 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|60.00C Delta0.971 Imp Vol6.3496 Bid46 Gamma0.0019 Theoretical47.05 Ask48.1 Theta-1.1741 Intrinsic Value46.66 Volume0 Vega0.0037 Time Value-46.66 Open Interest4 Rho0.0015 Delta / Theta-0.827 EL Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|60.00P Delta-0.0511 Imp Vol7.658 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-2.241 Intrinsic Value-46.66 Volume0 Vega0.0059 Time Value46.66 Open Interest1 Rho-0.0002 Delta / Theta0.0228
					106.66	Price @ Aug 27, 2026 17:38 GMT
1.9	322.22%	0.55	1.15	7	107.00	1.3	-48%	1.05	1.3	42
EL Call 107.00 Exp: Aug 28, 2026 Last: 1.9 Chg.: 322.22% SymbolEL\|20260828\|107.00C Delta0.4445 Imp Vol0.464 Bid0.55 Gamma0.1526 Theoretical0.85 Ask1.15 Theta-0.5144 Intrinsic Value-0.34 Volume7 Vega0.022 Time Value2.24 Open Interest112 Rho0.0013 Delta / Theta-0.8642 EL Put 107.00 Exp: Aug 28, 2026 Last: 1.3 Chg.: -48% SymbolEL\|20260828\|107.00P Delta-0.5603 Imp Vol0.4329 Bid1.05 Gamma0.1634 Theoretical1.18 Ask1.3 Theta-0.4728 Intrinsic Value0.34 Volume42 Vega0.022 Time Value0.96 Open Interest2 Rho-0.0015 Delta / Theta1.1851
0.87	200%	0.25	1.05	6	108.00	0	0%	0.6	2.95	0
EL Call 108.00 Exp: Aug 28, 2026 Last: 0.87 Chg.: 200% SymbolEL\|20260828\|108.00C Delta0.3298 Imp Vol0.5456 Bid0.25 Gamma0.1189 Theoretical0.65 Ask1.05 Theta-0.5533 Intrinsic Value-1.34 Volume6 Vega0.0202 Time Value2.21 Open Interest357 Rho0.0009 Delta / Theta-0.5961 EL Put 108.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|108.00P Delta-0.7253 Imp Vol0.4078 Bid0.6 Gamma0.1467 Theoretical1.78 Ask2.95 Theta-0.3751 Intrinsic Value1.34 Volume0 Vega0.0186 Time Value-1.34 Open Interest0 Rho-0.0018 Delta / Theta1.9334
0.45	200%	0.1	0.6	3	109.00	0	0%	1.2	3.5	0
EL Call 109.00 Exp: Aug 28, 2026 Last: 0.45 Chg.: 200% SymbolEL\|20260828\|109.00C Delta0.2132 Imp Vol0.5243 Bid0.1 Gamma0.0994 Theoretical0.35 Ask0.6 Theta-0.4267 Intrinsic Value-2.34 Volume3 Vega0.0162 Time Value2.79 Open Interest175 Rho0.0006 Delta / Theta-0.4996 EL Put 109.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|109.00P Delta-0.9727 Imp Vol0.2237 Bid1.2 Gamma0.0516 Theoretical2.41 Ask3.5 Theta-0.0357 Intrinsic Value2.34 Volume0 Vega0.0035 Time Value-2.34 Open Interest0 Rho-0.0014 Delta / Theta27.26

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,735.4	+59.6	+0.78%
US Tech 100	29,565.6	+341.1	+1.17%
DAX	26,355.97	+70.01	+0.27%
Dollar Index	99.085	-0.004	0.00%

Crude Oil WTI	82.99	+0.76	+0.92%
Brent Oil	87.79	+0.85	+0.98%
Natural Gas	2.960	+0.086	+2.99%
Gold	4,665.66	+12.36	+0.27%
Silver	69.510	+1.484	+2.18%
US Soybeans	1,269.38	+3.38	+0.27%
Copper	6.5938	-0.0057	-0.09%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.224	0.000	0.00%
U.S. 10Y	4.664	0.000	0.00%
U.S. 30Y	5.182	-0.003	-0.06%
Germany 10Y	3.2601	+0.0107	+0.33%

Alphabet C	338.23	-0.88	-0.26%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.17	-0.26	-0.33%
Booking	204.01	-4.88	-2.34%
Apple	314.69	+1.24	+0.39%
Alibaba ADR	115.19	-4.64	-3.87%
Tesla	354.48	+8.66	+2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EL	106.36	+1.30	+1.24%
	NEJ	5,303.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	5.01M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-4.30%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	0.20K

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K