Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
ELCHF	Switzerland	CHF	Delayed
1ELX	Milan	EUR	Real-time
EL	Vienna	EUR	Real-time
ELCI34	B3	BRL	Delayed
EL	Mexico	MXN	Delayed
EL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.60 -0.65 -0.68%

03:59:59 - Closed. Currency in USD

After Hours

96.56

+0.96

+1.00%

8:29:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,081,148.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 94.45 - 96.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.1	61.6	0	35.00	0	0%	0	0.1	0
EL Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEL\|20260918\|35.00C Delta0.9994 Imp Vol4.3783 Bid59.1 Gamma0.0001 Theoretical60.59 Ask61.6 Theta-0.0152 Intrinsic Value60.6 Volume0 Vega0.0001 Time Value-60.6 Open Interest0 Rho0.0011 Delta / Theta-65.9066 EL Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEL\|20260918\|35.00P Delta-0.0037 Imp Vol5.4829 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1072 Intrinsic Value-60.6 Volume0 Vega0.0008 Time Value60.6 Open Interest20 Rho0 Delta / Theta0.0345
0	0%	54.1	56.3	0	40.00	0	0%	0	0.35	0
EL Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEL\|20260918\|40.00C Delta0.9994 Imp Vol3.7797 Bid54.1 Gamma0.0001 Theoretical55.59 Ask56.3 Theta-0.0139 Intrinsic Value55.6 Volume0 Vega0.0001 Time Value-55.6 Open Interest0 Rho0.0016 Delta / Theta-72.0892 EL Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEL\|20260918\|40.00P Delta-0.0111 Imp Vol5.6625 Bid0 Gamma0.0007 Theoretical0.18 Ask0.35 Theta-0.2916 Intrinsic Value-55.6 Volume0 Vega0.0021 Time Value55.6 Open Interest74 Rho-0.0001 Delta / Theta0.0379
0	0%	49.1	51.6	0	45.00	0	0%	0	2.15	0
EL Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEL\|20260918\|45.00C Delta0.9994 Imp Vol3.2389 Bid49.1 Gamma0.0001 Theoretical50.59 Ask51.6 Theta-0.012 Intrinsic Value50.6 Volume0 Vega0.0001 Time Value-50.6 Open Interest0 Rho0.0023 Delta / Theta-83.4829 EL Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEL\|20260918\|45.00P Delta-0.0432 Imp Vol6.994 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-1.1352 Intrinsic Value-50.6 Volume0 Vega0.0065 Time Value50.6 Open Interest22 Rho-0.0003 Delta / Theta0.0381
					95.6	Price @ Sep 16, 2026 20:30 GMT
0	0%	0.75	2.85	0	96.00	1.1	0%	1.3	2.2	0
EL Call 96.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEL\|20260918\|96.00C Delta0.4782 Imp Vol0.7055 Bid0.75 Gamma0.0798 Theoretical1.8 Ask2.85 Theta-0.4996 Intrinsic Value-0.4 Volume0 Vega0.0282 Time Value0.4 Open Interest3 Rho0.0024 Delta / Theta-0.9571 EL Put 96.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolEL\|20260918\|96.00P Delta-0.5339 Imp Vol0.5442 Bid1.3 Gamma0.1035 Theoretical1.75 Ask2.2 Theta-0.3798 Intrinsic Value0.4 Volume0 Vega0.0281 Time Value0.7 Open Interest92 Rho-0.0025 Delta / Theta1.4057
0.63	-55%	0.45	1.5	361	97.00	3.36	0%	1.9	2.6	62
EL Call 97.00 Exp: Sep 18, 2026 Last: 0.63 Chg.: -55% SymbolEL\|20260918\|97.00C Delta0.3691 Imp Vol0.5552 Bid0.45 Gamma0.096 Theoretical0.98 Ask1.5 Theta-0.3725 Intrinsic Value-1.4 Volume361 Vega0.0267 Time Value2.03 Open Interest74 Rho0.0019 Delta / Theta-0.9909 EL Put 97.00 Exp: Sep 18, 2026 Last: 3.36 Chg.: 0% SymbolEL\|20260918\|97.00P Delta-0.6446 Imp Vol0.5064 Bid1.9 Gamma0.1043 Theoretical2.25 Ask2.6 Theta-0.3302 Intrinsic Value1.4 Volume62 Vega0.0263 Time Value1.96 Open Interest220 Rho-0.003 Delta / Theta1.952
0.73	-42.06%	0	0.7	1	98.00	2.27	0%	2.2	4	21
EL Call 98.00 Exp: Sep 18, 2026 Last: 0.73 Chg.: -42.06% SymbolEL\|20260918\|98.00C Delta0.2133 Imp Vol0.414 Bid0 Gamma0.0993 Theoretical0.35 Ask0.7 Theta-0.2141 Intrinsic Value-2.4 Volume1 Vega0.0206 Time Value3.13 Open Interest17 Rho0.0011 Delta / Theta-0.9959 EL Put 98.00 Exp: Sep 18, 2026 Last: 2.27 Chg.: 0% SymbolEL\|20260918\|98.00P Delta-0.716 Imp Vol0.5675 Bid2.2 Gamma0.0845 Theoretical3.1 Ask4 Theta-0.3365 Intrinsic Value2.4 Volume21 Vega0.024 Time Value-0.13 Open Interest72 Rho-0.0033 Delta / Theta2.128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,955.70	+38.76	+0.66%
Nikkei 225	63,913.00	-10.00	-0.02%
Shanghai	3,880.38	-11.22	-0.29%
US 500	7,589.8	+37.6	+0.50%
US Tech 100	29,086.7	+141.6	+0.49%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	99.990	+0.011	+0.01%

Crude Oil WTI	101.49	-0.94	-0.92%
Brent Oil	104.96	-0.87	-0.82%
Natural Gas	2.910	+0.020	+0.69%
Gold	4,339.76	-47.74	-1.09%
Silver	64.165	-0.755	-1.16%
US Soybeans	1,328.63	+7.13	+0.54%
Copper	6.5273	+0.0863	+1.34%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.709	-0.018	-0.38%
U.S. 10Y	4.996	-0.008	-0.16%
U.S. 30Y	5.344	-0.005	-0.09%
Germany 10Y	3.5080	-0.0030	-0.09%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
EL	95.60	-0.65	-0.68%
ARENADIRC SICAV S.	1.450	-0.000	-0.00%
DITO	0.6400	+0.0200	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	531.00	+1.43%	32.13M
Semirara Mining	21.00	+25.75%	14.51M
DMCI	8.790	+9.74%	14.05M
Apex Mining	18.3200	+0.88%	7.93M
Ayala	510.00	+5.46%	1.93M
BDO Unibank	115.40	+0.44%	1.49M
International Container	934.000	+1.30%	481.98K

Name	Last	Chg. %	Vol.
Roxas	3.290	+32.13%	2.43M
Semirara Mining	21.00	+25.75%	14.51M
LFM Properties	0.02	11.11%	400.00K
Concreat Holdings Philippines	1.34	+9.84%	4.36M
DMCI	8.790	+9.74%	14.05M
PAL	3.480	+8.07%	4.20M
Xurpas	0.220	+7.32%	150.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.840	-15.21%	8.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Alliance Foods	0.400	-6.98%	190.00K
Geograce Resources	0.095	-6.86%	1.87M
Kepwealth Property	1.40	-6.67%	2.00K
Primex	1.030	+3.00%	224.00K