Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
ELCHF	Switzerland	CHF	Delayed
1ELX	Milan	EUR	Real-time
EL	Vienna	EUR	Real-time
ELCI34	B3	BRL	Delayed
EL	Mexico	MXN	Delayed
EL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.67 -1.14 -1.05%

22:29:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 660,987
Bid/Ask: 0.00 / 0.00
Day's Range: 107.58 - 111.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	5.5	0	106.00	0	0%	0	1.8	0
EL Call 106.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEL\|20261030\|106.00C Delta0.995 Imp Vol0.2913 Bid2.55 Gamma0.0086 Theoretical4.21 Ask5.5 Theta-0.0196 Intrinsic Value2.11 Volume0 Vega0.0008 Time Value-2.11 Open Interest27 Rho0.0028 Delta / Theta-50.819 EL Put 106.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEL\|20261030\|106.00P Delta-0.2378 Imp Vol1.0937 Bid0 Gamma0.0494 Theoretical0.9 Ask1.8 Theta-0.981 Intrinsic Value-2.11 Volume0 Vega0.0177 Time Value2.11 Open Interest49 Rho-0.0007 Delta / Theta0.2424
0	0%	2.25	4.9	0	107.00	0	0%	0.05	0.95	0
EL Call 107.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEL\|20261030\|107.00C Delta0.8179 Imp Vol0.638 Bid2.25 Gamma0.0723 Theoretical3.575 Ask4.9 Theta-0.4959 Intrinsic Value1.11 Volume0 Vega0.0151 Time Value-1.11 Open Interest42 Rho0.0023 Delta / Theta-1.6494 EL Put 107.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEL\|20261030\|107.00P Delta-0.21 Imp Vol0.7215 Bid0.05 Gamma0.0698 Theoretical0.5 Ask0.95 Theta-0.6025 Intrinsic Value-1.11 Volume0 Vega0.0165 Time Value1.11 Open Interest61 Rho-0.0006 Delta / Theta0.3485
2.43	2.43%	1.25	3.6	2	108.00	0	0%	0.05	1.75	0
EL Call 108.00 Exp: Oct 30, 2026 Last: 2.43 Chg.: 2.43% SymbolEL\|20261030\|108.00C Delta0.8298 Imp Vol0.4132 Bid1.25 Gamma0.107 Theoretical2.425 Ask3.6 Theta-0.3103 Intrinsic Value0.11 Volume2 Vega0.0145 Time Value2.32 Open Interest44 Rho0.0024 Delta / Theta-2.6742 EL Put 108.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEL\|20261030\|108.00P Delta-0.3043 Imp Vol0.7922 Bid0.05 Gamma0.0772 Theoretical0.9 Ask1.75 Theta-0.8031 Intrinsic Value-0.11 Volume0 Vega0.02 Time Value0.11 Open Interest58 Rho-0.0008 Delta / Theta0.3789
					108.11	Price @ Oct 30, 2026 14:08 GMT
1.75	1.75%	0.6	2.9	2	109.00	0	0%	0.1	2.05	0
EL Call 109.00 Exp: Oct 30, 2026 Last: 1.75 Chg.: 1.75% SymbolEL\|20261030\|109.00C Delta0.6833 Imp Vol0.4561 Bid0.6 Gamma0.1363 Theoretical1.75 Ask2.9 Theta-0.477 Intrinsic Value-0.89 Volume2 Vega0.0204 Time Value2.64 Open Interest490 Rho0.002 Delta / Theta-1.4324 EL Put 109.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEL\|20261030\|109.00P Delta-0.3752 Imp Vol0.7074 Bid0.1 Gamma0.0937 Theoretical1.075 Ask2.05 Theta-0.7766 Intrinsic Value0.89 Volume0 Vega0.0217 Time Value-0.89 Open Interest33 Rho-0.001 Delta / Theta0.4832
0	0%	0.9	1.5	0	110.00	0	0%	0.1	2.9	0
EL Call 110.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEL\|20261030\|110.00C Delta0.5352 Imp Vol0.4789 Bid0.9 Gamma0.1449 Theoretical1.2 Ask1.5 Theta-0.557 Intrinsic Value-1.89 Volume0 Vega0.0228 Time Value1.89 Open Interest55 Rho0.0016 Delta / Theta-0.9608 EL Put 110.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEL\|20261030\|110.00P Delta-0.4722 Imp Vol0.7017 Bid0.1 Gamma0.0991 Theoretical1.5 Ask2.9 Theta-0.8078 Intrinsic Value1.89 Volume0 Vega0.0228 Time Value-1.89 Open Interest7 Rho-0.0013 Delta / Theta0.5846
0	0%	0.05	2.3	0	111.00	1.5	1.5%	0.35	2	1
EL Call 111.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEL\|20261030\|111.00C Delta0.4254 Imp Vol0.6713 Bid0.05 Gamma0.102 Theoretical1.175 Ask2.3 Theta-0.7676 Intrinsic Value-2.89 Volume0 Vega0.0224 Time Value2.89 Open Interest74 Rho0.0012 Delta / Theta-0.5543 EL Put 111.00 Exp: Oct 30, 2026 Last: 1.5 Chg.: 1.5% SymbolEL\|20261030\|111.00P Delta-0.6697 Imp Vol0.3092 Bid0.35 Gamma0.2049 Theoretical1.175 Ask2 Theta-0.3208 Intrinsic Value2.89 Volume1 Vega0.0207 Time Value-1.39 Open Interest3 Rho-0.0017 Delta / Theta2.0874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,605.5	-114.7	-1.49%
US Tech 100	28,517.3	-885.2	-3.01%
DAX	25,864.49	-175.19	-0.67%
Dollar Index	101.888	-0.003	0.00%

Crude Oil WTI	104.29	+2.29	+2.25%
Brent Oil	113.47	+2.67	+2.41%
Natural Gas	2.880	-0.072	-2.44%
Gold	3,915.27	-116.13	-2.88%
Silver	49.435	-2.945	-5.62%
US Soybeans	1,237.75	+2.75	+0.22%
Copper	6.4943	-0.1082	-1.64%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.604	-0.052	-1.12%
U.S. 10Y	4.925	-0.059	-1.18%
U.S. 30Y	5.299	-0.030	-0.56%
Germany 10Y	3.3091	-0.0493	-1.47%

Alphabet C	278.85	-3.47	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.09	+0.57	+0.72%
Booking	149.37	-1.07	-0.71%
Apple	346.41	-2.50	-0.72%
Alibaba ADR	98.24	-1.30	-1.31%
Tesla	398.35	-4.95	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EL	107.67	-1.14	-1.05%
	Bosera CSI 300	1.345	-0.016	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Asiabest Group	22.700	+4.13%	826.50K
DoubleDragon	12.100	+4.13%	708.60K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M