Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
1ELX	Milan	EUR	Real-time
EL	Vienna	EUR	Real-time
ELCI34	B3	BRL	Delayed
EL	Mexico	MXN	Delayed
EL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.36 +0.05 +0.05%

22:50:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 359,796
Bid/Ask: 0.00 / 0.00
Day's Range: 82.17 - 83.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	4.4	0	80.00	0	0%	0.2	1.4	0
EL Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|80.00C Delta0.6918 Imp Vol1.1289 Bid2.1 Gamma0.0724 Theoretical3.25 Ask4.4 Theta-0.8578 Intrinsic Value2.63 Volume0 Vega0.0151 Time Value-2.63 Open Interest1,640 Rho0.0015 Delta / Theta-0.8064 EL Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|80.00P Delta-0.2885 Imp Vol1.0011 Bid0.2 Gamma0.0792 Theoretical0.8 Ask1.4 Theta-0.7346 Intrinsic Value-2.63 Volume0 Vega0.0147 Time Value2.63 Open Interest849 Rho-0.0006 Delta / Theta0.3927
0	0%	1.5	2.2	0	81.00	0.95	0.95%	0.35	1.9	1
EL Call 81.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|81.00C Delta0.6809 Imp Vol0.6504 Bid1.5 Gamma0.1276 Theoretical1.85 Ask2.2 Theta-0.5029 Intrinsic Value1.63 Volume0 Vega0.0154 Time Value-1.63 Open Interest18 Rho0.0015 Delta / Theta-1.354 EL Put 81.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0.95% SymbolEL\|20260717\|81.00P Delta-0.3727 Imp Vol0.9858 Bid0.35 Gamma0.0892 Theoretical1.125 Ask1.9 Theta-0.8015 Intrinsic Value-1.63 Volume1 Vega0.0163 Time Value2.58 Open Interest22 Rho-0.0008 Delta / Theta0.465
0	0%	1.05	1.55	0	82.00	0.9	0.9%	0.65	1.45	1
EL Call 82.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|82.00C Delta0.5424 Imp Vol0.6799 Bid1.05 Gamma0.1355 Theoretical1.3 Ask1.55 Theta-0.5828 Intrinsic Value0.63 Volume0 Vega0.0171 Time Value-0.63 Open Interest66 Rho0.0012 Delta / Theta-0.9307 EL Put 82.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0.9% SymbolEL\|20260717\|82.00P Delta-0.4579 Imp Vol0.6852 Bid0.65 Gamma0.1345 Theoretical1.05 Ask1.45 Theta-0.5833 Intrinsic Value-0.63 Volume1 Vega0.0171 Time Value1.53 Open Interest71 Rho-0.0009 Delta / Theta0.785
					82.63	Price @ Jul 16, 2026 14:38 GMT
0	0%	0.5	3	0	83.00	0	0%	1.2	2.1	0
EL Call 83.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|83.00C Delta0.4566 Imp Vol1.2172 Bid0.5 Gamma0.0757 Theoretical1.75 Ask3 Theta-1.0409 Intrinsic Value-0.37 Volume0 Vega0.0171 Time Value0.37 Open Interest40 Rho0.001 Delta / Theta-0.4387 EL Put 83.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|83.00P Delta-0.5866 Imp Vol0.7214 Bid1.2 Gamma0.1255 Theoretical1.65 Ask2.1 Theta-0.6025 Intrinsic Value0.37 Volume0 Vega0.0168 Time Value-0.37 Open Interest72 Rho-0.0012 Delta / Theta0.9737
0	0%	0.1	2.8	0	84.00	0	0%	1.95	2.55	0
EL Call 84.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|84.00C Delta0.3895 Imp Vol1.2748 Bid0.1 Gamma0.0699 Theoretical1.45 Ask2.8 Theta-1.0541 Intrinsic Value-1.37 Volume0 Vega0.0165 Time Value1.37 Open Interest78 Rho0.0008 Delta / Theta-0.3696 EL Put 84.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|84.00P Delta-0.7159 Imp Vol0.6804 Bid1.95 Gamma0.1158 Theoretical2.25 Ask2.55 Theta-0.4936 Intrinsic Value1.37 Volume0 Vega0.0146 Time Value-1.37 Open Interest160 Rho-0.0014 Delta / Theta1.4503
0	0%	0.05	0.65	0	85.00	0	0%	1.6	3.8	0
EL Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|85.00C Delta0.2018 Imp Vol0.7329 Bid0.05 Gamma0.0892 Theoretical0.35 Ask0.65 Theta-0.4449 Intrinsic Value-2.37 Volume0 Vega0.0121 Time Value2.37 Open Interest805 Rho0.0004 Delta / Theta-0.4535 EL Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|85.00P Delta-0.9847 Imp Vol0.2929 Bid1.6 Gamma0.0312 Theoretical2.75 Ask3.8 Theta-0.022 Intrinsic Value2.37 Volume0 Vega0.0016 Time Value-2.37 Open Interest732 Rho-0.001 Delta / Theta44.7499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,566.0	-6.4	-0.08%
US Tech 100	29,226.9	-275.7	-0.93%
DAX	24,789.86	-228.95	-0.92%
Dollar Index	100.507	+0.233	+0.23%

Crude Oil WTI	79.71	+0.11	+0.14%
Brent Oil	84.99	+0.04	+0.05%
Natural Gas	2.858	-0.066	-2.26%
Gold	4,002.80	-49.00	-1.21%
Silver	56.358	-1.075	-1.87%
US Soybeans	1,198.25	-2.75	-0.23%
Copper	6.3540	+0.0130	+0.21%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.175	+0.046	+1.11%
U.S. 10Y	4.585	+0.040	+0.88%
U.S. 30Y	5.114	+0.030	+0.59%
Germany 10Y	3.1419	+0.0268	+0.86%

Alphabet C	372.40	+2.19	+0.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.58	+0.67	+0.84%
Booking	182.16	-0.64	-0.35%
Apple	330.11	+2.61	+0.80%
Alibaba ADR	119.13	+1.44	+1.22%
Tesla	394.31	-0.16	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
EL	82.36	+0.05	+0.05%
LAPWALL	4.25	-0.05	-1.16%
SLXN	2.665	+0.085	+3.29%
AXA IM MSCI USA E.	13.97	0.00	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K