Breaking News

Equifax Inc (EFX)

Symbol	Exchange	Currency
EFX	NYSE	USD	Real-time
1EFX	Milan	EUR	Real-time
EFX	Vienna	EUR	Real-time
EFXm	Buenos Aires	ARS	Delayed
EFX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.25 -0.01 -0.01%

17/10 - Closed. Currency in USD

After Hours

161.25

+0.08

+0.05%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,351,824
Bid/Ask: 0.00 / 0.00
Day's Range: 159.40 - 164.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Equifax Option Chain

Get free option data for EFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equifax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	58.4	0	105.00	0	0%	0	2.15	0
EFX Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|105.00C Delta0.988 Imp Vol0.6304 Bid54.3 Gamma0.0009 Theoretical56.35 Ask58.4 Theta-0.0179 Intrinsic Value55.79 Volume0 Vega0.0141 Time Value-55.79 Open Interest0 Rho0.0985 Delta / Theta-55.2261 EFX Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|105.00P Delta-0.0499 Imp Vol0.9244 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0671 Intrinsic Value-55.79 Volume0 Vega0.0513 Time Value55.79 Open Interest0 Rho-0.0081 Delta / Theta0.743
0	0%	49.4	53.5	0	110.00	0.2	0%	0	0.65	0
EFX Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|110.00C Delta0.9814 Imp Vol0.6137 Bid49.4 Gamma0.0014 Theoretical51.45 Ask53.5 Theta-0.0243 Intrinsic Value50.79 Volume0 Vega0.0213 Time Value-50.79 Open Interest0 Rho0.1022 Delta / Theta-40.3417 EFX Put 110.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolEFX\|20261120\|110.00P Delta-0.0243 Imp Vol0.6625 Bid0 Gamma0.0017 Theoretical0.33 Ask0.65 Theta-0.0266 Intrinsic Value-50.79 Volume0 Vega0.0284 Time Value50.99 Open Interest8 Rho-0.0038 Delta / Theta0.9121
0	0%	44.5	48.6	0	115.00	0	0%	0.05	0.75	0
EFX Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|115.00C Delta0.9743 Imp Vol0.5825 Bid44.5 Gamma0.002 Theoretical46.55 Ask48.6 Theta-0.0298 Intrinsic Value45.79 Volume0 Vega0.0285 Time Value-45.79 Open Interest0 Rho0.1058 Delta / Theta-32.6452 EFX Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|115.00P Delta-0.0311 Imp Vol0.6188 Bid0.05 Gamma0.0023 Theoretical0.4 Ask0.75 Theta-0.0305 Intrinsic Value-45.79 Volume0 Vega0.0349 Time Value45.79 Open Interest13 Rho-0.0048 Delta / Theta1.0184
					160.79	Price @ Oct 16, 2026 19:54 GMT
8.1	8.43%	7.8	8.6	1	165.00	9.9	0%	10.8	12.5	1
EFX Call 165.00 Exp: Nov 20, 2026 Last: 8.1 Chg.: 8.43% SymbolEFX\|20261120\|165.00C Delta0.4727 Imp Vol0.4919 Bid7.8 Gamma0.0162 Theoretical8.2 Ask8.6 Theta-0.1438 Intrinsic Value-4.21 Volume1 Vega0.1982 Time Value12.31 Open Interest64 Rho0.0651 Delta / Theta-3.2862 EFX Put 165.00 Exp: Nov 20, 2026 Last: 9.9 Chg.: 0% SymbolEFX\|20261120\|165.00P Delta-0.5293 Imp Vol0.4853 Bid10.8 Gamma0.0165 Theoretical11.65 Ask12.5 Theta-0.1312 Intrinsic Value4.21 Volume1 Vega0.1981 Time Value5.69 Open Interest0 Rho-0.0775 Delta / Theta4.0345
6.2	3.33%	5.8	6.7	2	170.00	0	0%	14	15.8	0
EFX Call 170.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 3.33% SymbolEFX\|20261120\|170.00C Delta0.3944 Imp Vol0.4878 Bid5.8 Gamma0.0158 Theoretical6.25 Ask6.7 Theta-0.1375 Intrinsic Value-9.21 Volume2 Vega0.1917 Time Value15.41 Open Interest25 Rho0.0549 Delta / Theta-2.8693 EFX Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|170.00P Delta-0.6057 Imp Vol0.4917 Bid14 Gamma0.0158 Theoretical14.9 Ask15.8 Theta-0.1276 Intrinsic Value9.21 Volume0 Vega0.1915 Time Value-9.21 Open Interest1 Rho-0.0872 Delta / Theta4.747
4.5	-2.17%	4	5	201	175.00	0	0%	17	19.4	0
EFX Call 175.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: -2.17% SymbolEFX\|20261120\|175.00C Delta0.3168 Imp Vol0.4745 Bid4 Gamma0.015 Theoretical4.5 Ask5 Theta-0.1234 Intrinsic Value-14.21 Volume201 Vega0.1774 Time Value18.71 Open Interest35 Rho0.0446 Delta / Theta-2.5667 EFX Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|175.00P Delta-0.6819 Imp Vol0.4817 Bid17 Gamma0.0149 Theoretical18.2 Ask19.4 Theta-0.1144 Intrinsic Value14.21 Volume0 Vega0.1773 Time Value-14.21 Open Interest0 Rho-0.0955 Delta / Theta5.9591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EFX Comments

Write your thoughts about Equifax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
EFX	161.25	-0.01	-0.01%
600604	4.48	+0.10	+2.28%
090460	17,330	+530	+3.15%
RVU	18.04	+0.60	+3.44%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K