Breaking News

Equifax Inc (EFX)

Symbol	Exchange	Currency
EFX	NYSE	USD	Real-time
1EFX	Milan	EUR	Real-time
EFX	Vienna	EUR	Real-time
EFXm	Buenos Aires	ARS	Delayed
EFX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.75 +1.16 +0.61%

02:57:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 651,967
Bid/Ask: 0.00 / 0.00
Day's Range: 188.30 - 192.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Equifax Option Chain

Get free option data for EFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equifax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.6	87	0	105.00	0	0%	0	2.15	0
EFX Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|105.00C Delta0.9992 Imp Vol1.0589 Bid83.6 Gamma0 Theoretical85.58 Ask87 Theta-0.0075 Intrinsic Value85.71 Volume0 Vega0.0005 Time Value-85.71 Open Interest3 Rho0.0316 Delta / Theta-133.1055 EFX Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|105.00P Delta-0.0342 Imp Vol2.0957 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2386 Intrinsic Value-85.71 Volume0 Vega0.0251 Time Value85.71 Open Interest0 Rho-0.0021 Delta / Theta0.1435
0	0%	78.6	81.9	0	110.00	0	0%	0	0.05	0
EFX Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|110.00C Delta0.9988 Imp Vol1.0374 Bid78.6 Gamma0.0001 Theoretical80.59 Ask81.9 Theta-0.01 Intrinsic Value80.71 Volume0 Vega0.0009 Time Value-80.71 Open Interest0 Rho0.0331 Delta / Theta-99.4141 EFX Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|110.00P Delta-0.0021 Imp Vol1.1476 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0115 Intrinsic Value-80.71 Volume0 Vega0.0022 Time Value80.71 Open Interest27 Rho-0.0001 Delta / Theta0.1843
0	0%	73.6	77	0	115.00	0	0%	0	1.05	0
EFX Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|115.00C Delta0.9993 Imp Vol0.8695 Bid73.6 Gamma0 Theoretical75.59 Ask77 Theta-0.0076 Intrinsic Value75.71 Volume0 Vega0.0004 Time Value-75.71 Open Interest0 Rho0.0346 Delta / Theta-131.078 EFX Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|115.00P Delta-0.0241 Imp Vol1.585 Bid0 Gamma0.0011 Theoretical0.53 Ask1.05 Theta-0.1348 Intrinsic Value-75.71 Volume0 Vega0.0188 Time Value75.71 Open Interest54 Rho-0.0014 Delta / Theta0.179
					190.71	Price @ Nov 09, 2026 18:54 GMT
3.7	-20.43%	3.7	4.5	1	195.00	0	0%	7.7	9.7	0
EFX Call 195.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: -20.43% SymbolEFX\|20261120\|195.00C Delta0.4022 Imp Vol0.451 Bid3.7 Gamma0.0259 Theoretical4.1 Ask4.5 Theta-0.2675 Intrinsic Value-4.29 Volume1 Vega0.1279 Time Value7.99 Open Interest207 Rho0.0219 Delta / Theta-1.5034 EFX Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|195.00P Delta-0.593 Imp Vol0.4718 Bid7.7 Gamma0.0249 Theoretical8.7 Ask9.7 Theta-0.2672 Intrinsic Value4.29 Volume0 Vega0.1283 Time Value-4.29 Open Interest0 Rho-0.0309 Delta / Theta2.2194
2.15	-27.12%	1.7	2.75	1	200.00	0	0%	11.1	13.8	0
EFX Call 200.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: -27.12% SymbolEFX\|20261120\|200.00C Delta0.2697 Imp Vol0.4231 Bid1.7 Gamma0.0236 Theoretical2.22 Ask2.75 Theta-0.2138 Intrinsic Value-9.29 Volume1 Vega0.1093 Time Value11.44 Open Interest496 Rho0.0148 Delta / Theta-1.2619 EFX Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|200.00P Delta-0.6942 Imp Vol0.5019 Bid11.1 Gamma0.0212 Theoretical12.45 Ask13.8 Theta-0.2553 Intrinsic Value9.29 Volume0 Vega0.1159 Time Value-9.29 Open Interest51 Rho-0.0354 Delta / Theta2.7187
1.1	0%	0.3	0.9	0	210.00	0	0%	19.2	22	0
EFX Call 210.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: 0% SymbolEFX\|20261120\|210.00C Delta0.0959 Imp Vol0.4147 Bid0.3 Gamma0.0124 Theoretical0.6 Ask0.9 Theta-0.1074 Intrinsic Value-19.29 Volume0 Vega0.0563 Time Value20.39 Open Interest240 Rho0.0053 Delta / Theta-0.893 EFX Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261120\|210.00P Delta-0.853 Imp Vol0.5128 Bid19.2 Gamma0.0137 Theoretical20.6 Ask22 Theta-0.1669 Intrinsic Value19.29 Volume0 Vega0.0759 Time Value-19.29 Open Interest0 Rho-0.0387 Delta / Theta5.1124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EFX Comments

Write your thoughts about Equifax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,552.7	+175.8	+2.38%
US Tech 100	27,867.0	+877.0	+3.25%
DAX	26,265.56	+445.20	+1.72%
Dollar Index	101.710	-0.469	-0.46%

Crude Oil WTI	87.66	-3.17	-3.49%
Brent Oil	93.60	-4.72	-4.80%
Natural Gas	3.214	+0.216	+7.20%
Gold	4,114.87	+39.97	+0.98%
Silver	52.835	+0.893	+1.72%
US Soybeans	1,189.00	-5.00	-0.42%
Copper	6.3433	+0.1058	+1.70%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.568	+0.046	+1.02%
U.S. 10Y	4.879	+0.023	+0.47%
U.S. 30Y	5.265	+0.005	+0.10%
Germany 10Y	3.2654	-0.0020	-0.06%

Alphabet C	287.77	+3.84	+1.35%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.84	+0.88	+1.05%
Booking	162.23	+1.57	+0.97%
Apple	350.73	+8.36	+2.44%
Alibaba ADR	105.62	-3.83	-3.50%
Tesla	377.53	+19.31	+5.39%

Recent Quotes

Name	Price	Chg.	Chg. %
EFX	190.75	+1.16	+0.61%
SFST	60.73	+1.46	+2.46%
294570	20,600	0	0.00%
1097	0.0070	-0.0005	-6.67%
NUVG	0.020	+0.009	+73.91%
FT Cboe Vest U.S..	47.30	+0.62	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M