Breaking News

Equity Residential (EQR)

Symbol	Exchange	Currency
EQR	NYSE	USD	Real-time
E1QR34	B3	BRL	Delayed
EQR	Frankfurt	EUR	Delayed
EQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.34 -0.04 -0.06%

03:59:59 - Closed. Currency in USD

After Hours

69.00

+0.66

+0.97%

7:43:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,922,258
Bid/Ask: 0.00 / 0.00
Day's Range: 67.31 - 68.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Equity Residential Option Chain

Get free option data for EQR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equity Residential options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	37.3	0	32.50	0	0%	0	2.15	0
EQR Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|32.50C Delta0 Imp Vol0 Bid33.3 Gamma0 Theoretical0 Ask37.3 Theta0 Intrinsic Value35.81 Volume0 Vega0 Time Value-35.81 Open Interest0 Rho0 Delta / Theta0 EQR Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|32.50P Delta-0.0538 Imp Vol2.4907 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1139 Intrinsic Value-35.81 Volume0 Vega0.0165 Time Value35.81 Open Interest1 Rho-0.0022 Delta / Theta0.4721
32.9	0%	31.2	33.8	0	35.00	0	0%	0	2.15	0
EQR Call 35.00 Exp: Jul 17, 2026 Last: 32.9 Chg.: 0% SymbolEQR\|20260717\|35.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask33.8 Theta0 Intrinsic Value33.31 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0 EQR Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|35.00P Delta-0.059 Imp Vol2.2782 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.1121 Intrinsic Value-33.31 Volume0 Vega0.0177 Time Value33.31 Open Interest1 Rho-0.0023 Delta / Theta0.5263
0	0%	28.3	32.3	0	37.50	0	0%	0	2.15	0
EQR Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|37.50C Delta0 Imp Vol0 Bid28.3 Gamma0 Theoretical0 Ask32.3 Theta0 Intrinsic Value30.81 Volume0 Vega0 Time Value-30.81 Open Interest0 Rho0 Delta / Theta0 EQR Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|37.50P Delta-0.0647 Imp Vol2.0803 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.11 Intrinsic Value-30.81 Volume0 Vega0.019 Time Value30.81 Open Interest0 Rho-0.0025 Delta / Theta0.5882
					68.31	Price @ Jun 29, 2026 20:01 GMT
0.4	21.21%	0.25	0.7	18	70.00	0	0%	1.5	4.4	0
EQR Call 70.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 21.21% SymbolEQR\|20260717\|70.00C Delta0.2585 Imp Vol0.2067 Bid0.25 Gamma0.1038 Theoretical0.48 Ask0.7 Theta-0.0277 Intrinsic Value-1.69 Volume18 Vega0.0487 Time Value2.09 Open Interest111 Rho0.0077 Delta / Theta-9.3192 EQR Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|70.00P Delta-0.6795 Imp Vol0.2765 Bid1.5 Gamma0.0856 Theoretical2.95 Ask4.4 Theta-0.0415 Intrinsic Value1.69 Volume0 Vega0.0538 Time Value-1.69 Open Interest17 Rho-0.0233 Delta / Theta16.3599
0	0%	0	2.25	0	72.50	0	0%	3.8	6.7	0
EQR Call 72.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|72.50C Delta0.2764 Imp Vol0.4607 Bid0 Gamma0.0481 Theoretical1.13 Ask2.25 Theta-0.0642 Intrinsic Value-4.19 Volume0 Vega0.0504 Time Value4.19 Open Interest6 Rho0.0079 Delta / Theta-4.3059 EQR Put 72.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|72.50P Delta-0.7831 Imp Vol0.3585 Bid3.8 Gamma0.0541 Theoretical5.25 Ask6.7 Theta-0.044 Intrinsic Value4.19 Volume0 Vega0.0441 Time Value-4.19 Open Interest1 Rho-0.0253 Delta / Theta17.7964
0	0%	0	0.75	0	75.00	0	0%	5.2	9.3	0
EQR Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|75.00C Delta0.1323 Imp Vol0.3879 Bid0 Gamma0.0366 Theoretical0.38 Ask0.75 Theta-0.0346 Intrinsic Value-6.69 Volume0 Vega0.0323 Time Value6.69 Open Interest64 Rho0.0039 Delta / Theta-3.8193 EQR Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|75.00P Delta-0.9261 Imp Vol0.3012 Bid5.2 Gamma0.0304 Theoretical7.25 Ask9.3 Theta-0.0175 Intrinsic Value6.69 Volume0 Vega0.0208 Time Value-6.69 Open Interest0 Rho-0.0274 Delta / Theta53.048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQR Comments

Write your thoughts about Equity Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,081.71	-51.70	-0.84%
Nikkei 225	70,080.50	+612.39	+0.88%
Shanghai	4,066.17	-7.73	-0.19%
US 500	7,434.9	-5.4	-0.07%
US Tech 100	29,759.2	-15.5	-0.05%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	101.030	+0.153	+0.15%

Crude Oil WTI	70.44	-0.31	-0.44%
Brent Oil	73.68	-0.23	-0.31%
Natural Gas	3.170	0.000	0.00%
Gold	3,975.27	-63.63	-1.58%
Silver	57.670	-0.962	-1.64%
US Soybeans	1,141.88	+4.38	+0.38%
Copper	6.1490	-0.0240	-0.39%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.104	-0.005	-0.12%
U.S. 10Y	4.373	-0.004	-0.09%
U.S. 30Y	4.862	+0.002	+0.04%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

Name	Price	Chg.	Chg. %
EQR	68.34	-0.04	-0.06%
MMYT	53.89	+0.51	+0.96%
PLIP	6.60	-0.10	-1.49%
1583	49.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.84	+2.27%	1.31M
BDO Unibank	120.50	-2.82%	969.77K
Jollibee Foods	134.10	-1.40%	362.46K
Bank of the Philippine Islands	98.85	-0.15%	250.20K
International Container	885.500	-0.51%	100.31K
Ayala	421.20	-2.55%	58.88K
Globe Telecom	1,916.00	-0.47%	31.03K

Name	Last	Chg. %	Vol.
Rizal Commercial Banking	23.60	+7.27%	6.70K
Swift Foods	0.050	+6.38%	100.00K
Roxas	2.710	+5.04%	101.00K
RASLAG	1.09	+3.81%	32.00K
Figaro Coffee	0.55	+3.77%	3.00K
Asiabest Group	33.000	+3.61%	266.80K
Basic Energy	0.1090	+2.83%	240.00K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.62	-15.18%	20.00K
Wellex Industries	0.270	-11.48%	670.00K
Shakey’s Pizza Asia	5.810	-5.99%	3.30K
Converge Information Communications Technology Sol	9.93	-4.52%	1.18M
ArthaLand	0.425	-4.49%	500.00K
Philex Mining	6.890	-4.31%	3.50M
PAL	2.600	-3.70%	98.00K