Breaking News

Equity Residential (EQR)

Symbol	Exchange	Currency
EQR	NYSE	USD	Real-time
EQR	TradeGate	EUR	Delayed
EQR	Frankfurt	EUR	Delayed
E1QR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.61 +0.13 +0.20%

23:38:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 317,192
Bid/Ask: 0.00 / 0.00
Day's Range: 63.09 - 63.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Equity Residential Option Chain

Get free option data for EQR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equity Residential options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.6	0	57.50	0	0%	0	0.25	0
EQR Call 57.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|57.50C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.03 Volume0 Vega0 Time Value-6.03 Open Interest11 Rho0 Delta / Theta0 EQR Put 57.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|57.50P Delta-0.1006 Imp Vol0.8809 Bid0 Gamma0.0347 Theoretical0.25 Ask0.25 Theta-0.149 Intrinsic Value-6.03 Volume0 Vega0.0101 Time Value6.03 Open Interest287 Rho-0.0005 Delta / Theta0.675
0	0%	2.65	4.5	0	60.00	0.04	0.04%	0	0.25	2
EQR Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|60.00C Delta0.9185 Imp Vol0.4523 Bid2.65 Gamma0.0579 Theoretical3.575 Ask4.5 Theta-0.0643 Intrinsic Value3.53 Volume0 Vega0.0087 Time Value-3.53 Open Interest24 Rho0.0033 Delta / Theta-14.2876 EQR Put 60.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0.04% SymbolEQR\|20260220\|60.00P Delta-0.0451 Imp Vol0.3703 Bid0 Gamma0.0445 Theoretical0.04 Ask0.25 Theta-0.0338 Intrinsic Value-3.53 Volume2 Vega0.0055 Time Value3.57 Open Interest678 Rho-0.0002 Delta / Theta1.335
1.5	1.5%	1.15	1.35	2	62.50	0.48	0.48%	0.1	0.45	25
EQR Call 62.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 1.5% SymbolEQR\|20260220\|62.50C Delta0.7306 Imp Vol0.2844 Bid1.15 Gamma0.2019 Theoretical1.25 Ask1.35 Theta-0.0893 Intrinsic Value1.03 Volume2 Vega0.019 Time Value0.47 Open Interest103 Rho0.0031 Delta / Theta-8.1853 EQR Put 62.50 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0.48% SymbolEQR\|20260220\|62.50P Delta-0.27 Imp Vol0.2854 Bid0.1 Gamma0.2013 Theoretical0.275 Ask0.45 Theta-0.0908 Intrinsic Value-1.03 Volume25 Vega0.019 Time Value1.51 Open Interest57 Rho-0.0014 Delta / Theta2.9754
					63.53	Price @ Feb 18, 2026 15:31 GMT
0.1	0.1%	0.05	0.25	7	65.00	0	0%	0.9	2.6	0
EQR Call 65.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0.1% SymbolEQR\|20260220\|65.00C Delta0.142 Imp Vol0.2417 Bid0.05 Gamma0.1616 Theoretical0.1 Ask0.25 Theta-0.0519 Intrinsic Value-1.47 Volume7 Vega0.0129 Time Value1.57 Open Interest327 Rho0.0007 Delta / Theta-2.7339 EQR Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|65.00P Delta-0.7843 Imp Vol0.326 Bid0.9 Gamma0.1559 Theoretical1.75 Ask2.6 Theta-0.0921 Intrinsic Value1.47 Volume0 Vega0.0168 Time Value-1.47 Open Interest24 Rho-0.0042 Delta / Theta8.5131
0	0%	0	0.1	0	67.50	0	0%	2.75	5.1	0
EQR Call 67.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|67.50C Delta0.0813 Imp Vol0.4781 Bid0 Gamma0.0547 Theoretical0.1 Ask0.1 Theta-0.0689 Intrinsic Value-3.97 Volume0 Vega0.0087 Time Value3.97 Open Interest275 Rho0.0004 Delta / Theta-1.1797 EQR Put 67.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|67.50P Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.97 Volume0 Vega0 Time Value-3.97 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	70.00	0	0%	5.2	8.6	0
EQR Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|70.00C Delta0.0605 Imp Vol0.6821 Bid0 Gamma0.0305 Theoretical0.1 Ask0.1 Theta-0.0783 Intrinsic Value-6.47 Volume0 Vega0.0069 Time Value6.47 Open Interest19 Rho0.0003 Delta / Theta-0.7717 EQR Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|70.00P Delta-0.8599 Imp Vol0.9595 Bid5.2 Gamma0.0403 Theoretical6.9 Ask8.6 Theta-0.2049 Intrinsic Value6.47 Volume0 Vega0.0128 Time Value-6.47 Open Interest0 Rho-0.0046 Delta / Theta4.1972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQR Comments

Write your thoughts about Equity Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,897.5	+54.3	+0.79%
US Tech 100	24,983.4	+281.8	+1.14%
DAX	25,261.27	+255.93	+1.02%
Dollar Index	97.325	+0.265	+0.27%

Crude Oil WTI	64.15	+1.89	+3.04%
Brent Oil	69.40	+1.98	+2.94%
Natural Gas	2.972	-0.059	-1.95%
Gold	5,019.71	+113.81	+2.32%
Silver	77.693	+4.152	+5.65%
US Soybeans	1,136.88	+2.88	+0.25%
Copper	5.7855	+0.1430	+2.53%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.466	+0.029	+0.84%
U.S. 10Y	4.080	+0.028	+0.69%
U.S. 30Y	4.702	+0.019	+0.41%
Germany 10Y	2.7436	+0.0006	+0.02%

Alphabet C	303.28	+0.46	+0.15%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.11	-0.18	-0.23%
Booking	4,255.46	+115.31	+2.79%
Apple	265.50	+1.62	+0.61%
Alibaba ADR	156.94	+1.51	+0.97%
Tesla	413.24	+2.61	+0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
EQR	63.61	+0.13	+0.20%
CDLP	7.35	+0.25	+3.52%
018290	20,000	-350	-1.72%
VSVS	485.00	+2.20	+0.46%
RT	2.40	0.00	0.00%
TFFP	7.05	+0.01	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K