Breaking News

Equity Residential (EQR)

Symbol	Exchange	Currency
EQR	NYSE	USD	Real-time
EQR	TradeGate	EUR	Delayed
EQR	Frankfurt	EUR	Delayed
E1QR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.76 -1.39 -2.24%

04:59:59 - Closed. Currency in USD

After Hours

61.54

+0.78

+1.28%

8:06:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,405,541
Bid/Ask: 0.00 / 0.00
Day's Range: 60.61 - 62.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Equity Residential Option Chain

Get free option data for EQR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equity Residential options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	25.8	0	37.50	0	0%	0	2.15	0
EQR Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|37.50C Delta0.9683 Imp Vol1.1288 Bid21.5 Gamma0.0041 Theoretical23.65 Ask25.8 Theta-0.024 Intrinsic Value23.55 Volume0 Vega0.0105 Time Value-23.55 Open Interest0 Rho0.0125 Delta / Theta-40.4026 EQR Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|37.50P Delta-0.1129 Imp Vol2.0229 Bid0 Gamma0.0062 Theoretical2.15 Ask2.15 Theta-0.1288 Intrinsic Value-23.55 Volume0 Vega0.0293 Time Value23.55 Open Interest0 Rho-0.0052 Delta / Theta0.8766
0	0%	19.4	23.3	0	40.00	0	0%	0	2.15	0
EQR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|40.00C Delta0.9461 Imp Vol1.141 Bid19.4 Gamma0.0062 Theoretical21.35 Ask23.3 Theta-0.0386 Intrinsic Value21.05 Volume0 Vega0.0163 Time Value-21.05 Open Interest0 Rho0.0151 Delta / Theta-24.5367 EQR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|40.00P Delta-0.1251 Imp Vol1.8234 Bid0 Gamma0.0074 Theoretical2.15 Ask2.15 Theta-0.1248 Intrinsic Value-21.05 Volume0 Vega0.0315 Time Value21.05 Open Interest0 Rho-0.0057 Delta / Theta1.0023
0	0%	16.5	20.8	0	42.50	0	0%	0	2.15	0
EQR Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|42.50C Delta0.9605 Imp Vol0.8737 Bid16.5 Gamma0.0063 Theoretical18.65 Ask20.8 Theta-0.0224 Intrinsic Value18.55 Volume0 Vega0.0126 Time Value-18.55 Open Interest0 Rho0.0143 Delta / Theta-42.8125 EQR Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|42.50P Delta-0.139 Imp Vol1.6343 Bid0 Gamma0.0089 Theoretical2.15 Ask2.15 Theta-0.1203 Intrinsic Value-18.55 Volume0 Vega0.0339 Time Value18.55 Open Interest0 Rho-0.0062 Delta / Theta1.1553
					61.05	Price @ Jan 28, 2026 20:31 GMT
0.85	-40.97%	0.7	1.05	74	62.50	1.49	0%	2.1	2.25	0
EQR Call 62.50 Exp: Feb 20, 2026 Last: 0.85 Chg.: -40.97% SymbolEQR\|20260220\|62.50C Delta0.3497 Imp Vol0.244 Bid0.7 Gamma0.0991 Theoretical0.85 Ask1.05 Theta-0.0295 Intrinsic Value-1.45 Volume74 Vega0.0566 Time Value2.3 Open Interest99 Rho0.0116 Delta / Theta-11.848 EQR Put 62.50 Exp: Feb 20, 2026 Last: 1.49 Chg.: 0% SymbolEQR\|20260220\|62.50P Delta-0.6826 Imp Vol0.2006 Bid2.1 Gamma0.1155 Theoretical2.18 Ask2.25 Theta-0.0243 Intrinsic Value1.45 Volume0 Vega0.0542 Time Value0.04 Open Interest44 Rho-0.0276 Delta / Theta28.0344
0.25	-52.83%	0.2	0.35	54	65.00	3	0%	2.05	4.7	0
EQR Call 65.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -52.83% SymbolEQR\|20260220\|65.00C Delta0.1408 Imp Vol0.2331 Bid0.2 Gamma0.0626 Theoretical0.25 Ask0.35 Theta-0.0171 Intrinsic Value-3.95 Volume54 Vega0.0342 Time Value4.2 Open Interest241 Rho0.0049 Delta / Theta-8.2242 EQR Put 65.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolEQR\|20260220\|65.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value-0.95 Open Interest22 Rho0 Delta / Theta0
0.1	0%	0	2.3	0	67.50	0	0%	4.7	8.3	0
EQR Call 67.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolEQR\|20260220\|67.50C Delta0.3301 Imp Vol0.7645 Bid0 Gamma0.0309 Theoretical2.3 Ask2.3 Theta-0.0914 Intrinsic Value-6.45 Volume0 Vega0.0553 Time Value6.55 Open Interest114 Rho0.0102 Delta / Theta-3.6122 EQR Put 67.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|67.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.45 Volume0 Vega0 Time Value-6.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQR Comments

Write your thoughts about Equity Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,424.50	+65.79	+0.12%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,992.3	+14.3	+0.20%
US Tech 100	26,090.5	+67.7	+0.26%
DAX	24,547.81	-295.73	-1.19%
Dollar Index	96.170	-0.104	-0.11%

Crude Oil WTI	64.71	+1.50	+2.37%
Brent Oil	68.86	+1.49	+2.21%
Natural Gas	3.826	+0.094	+2.52%
Gold	5,543.10	+202.90	+3.80%
Silver	117.425	+3.891	+3.43%
US Soybeans	1,080.88	+5.88	+0.55%
Copper	6.2930	+0.3680	+6.21%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.575	-0.006	-0.17%
U.S. 10Y	4.256	+0.005	+0.12%
U.S. 30Y	4.877	+0.018	+0.37%
Germany 10Y	2.8519	-0.0021	-0.07%

Alphabet C	336.28	+1.28	+0.38%
Golden Haven	762.00	-172.00	-18.42%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
EQR	60.76	-1.39	-2.24%
First Trust Indxx.	37.03	+0.87	+2.41%
TXARm	694.000	-25.500	-3.54%
EPIr	0.1320	0.0000	0.00%
2130	12.50	-0.25	-1.96%
456070	18,050.00	+1100.00	+6.49%
TD Global Technol.	35.52	+0.12	+0.34%
DRWI	1.130	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	61.57M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.52M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.69M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.77M
Alsons Consolidated	0.7700	+18.46%	11.51M
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M
Geograce Resources	0.117	+10.38%	7.04M

Name	Last	Chg. %	Vol.
Golden Haven	762.00	-18.42%	0.03K
Imperial Resources	0.82	-18.00%	233.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	667.00K
Petron Prf s	1,020.00	-6.85%	1.00K