Breaking News

Equity Residential (EQR)

Symbol	Exchange	Currency
EQR	NYSE	USD	Real-time
EQR	TradeGate	EUR	Delayed
EQR	Frankfurt	EUR	Delayed
E1QR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.75 -0.76 -1.28%

28/03 - Closed. Currency in USD

After Hours

58.30

-0.45

-0.77%

7:48:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,333,869
Bid/Ask: 0.00 / 0.00
Day's Range: 58.50 - 59.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Equity Residential Option Chain

Get free option data for EQR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equity Residential options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.75	0%	24.1	28.2	205	32.50	0	0%	0	2.15	0
EQR Call 32.50 Exp: Apr 17, 2026 Last: 26.75 Chg.: 0% SymbolEQR\|20260417\|32.50C Delta0.9514 Imp Vol1.687 Bid24.1 Gamma0.0042 Theoretical26.75 Ask28.2 Theta-0.0532 Intrinsic Value26.25 Volume205 Vega0.0138 Time Value0.5 Open Interest4 Rho0.0112 Delta / Theta-17.8711 EQR Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260417\|32.50P Delta-0.0985 Imp Vol2.4906 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-0.1449 Intrinsic Value-26.25 Volume0 Vega0.0244 Time Value26.25 Open Interest0 Rho-0.0042 Delta / Theta0.6796
29.6	0%	21.8	25.7	0	35.00	0.1	0%	0	0.75	0
EQR Call 35.00 Exp: Apr 17, 2026 Last: 29.6 Chg.: 0% SymbolEQR\|20260417\|35.00C Delta1 Imp Vol0 Bid21.8 Gamma0 Theoretical23.75 Ask25.7 Theta0 Intrinsic Value23.75 Volume0 Vega0 Time Value5.85 Open Interest0 Rho0 Delta / Theta0 EQR Put 35.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolEQR\|20260417\|35.00P Delta-0.0639 Imp Vol1.6264 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.0683 Intrinsic Value-23.75 Volume0 Vega0.0176 Time Value23.85 Open Interest0 Rho-0.0025 Delta / Theta0.936
0	0%	19.1	23.2	0	37.50	0	0%	0	0.85	0
EQR Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260417\|37.50C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value21.25 Volume0 Vega0 Time Value-21.25 Open Interest0 Rho0 Delta / Theta0 EQR Put 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260417\|37.50P Delta-0.0767 Imp Vol1.5001 Bid0 Gamma0.0068 Theoretical0.85 Ask0.85 Theta-0.0725 Intrinsic Value-21.25 Volume0 Vega0.0203 Time Value21.25 Open Interest0 Rho-0.0029 Delta / Theta1.0583
					58.75	Price @ Mar 27, 2026 21:05 GMT
0.8	0%	0.55	0.8	3	60.00	1.94	0%	2.4	2.65	1
EQR Call 60.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolEQR\|20260417\|60.00C Delta0.3622 Imp Vol0.2369 Bid0.55 Gamma0.1123 Theoretical0.8 Ask0.8 Theta-0.0292 Intrinsic Value-1.25 Volume3 Vega0.0527 Time Value2.05 Open Interest146 Rho0.0105 Delta / Theta-12.4106 EQR Put 60.00 Exp: Apr 17, 2026 Last: 1.94 Chg.: 0% SymbolEQR\|20260417\|60.00P Delta-0.5945 Imp Vol0.3201 Bid2.4 Gamma0.0857 Theoretical2.53 Ask2.65 Theta-0.0422 Intrinsic Value1.25 Volume1 Vega0.0544 Time Value0.69 Open Interest504 Rho-0.0215 Delta / Theta14.1022
0.3	0%	0.15	0.55	2	62.50	3.8	0%	3.6	4.9	0
EQR Call 62.50 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolEQR\|20260417\|62.50C Delta0.1619 Imp Vol0.256 Bid0.15 Gamma0.0679 Theoretical0.3 Ask0.55 Theta-0.0208 Intrinsic Value-3.75 Volume2 Vega0.0345 Time Value4.05 Open Interest245 Rho0.0049 Delta / Theta-7.7883 EQR Put 62.50 Exp: Apr 17, 2026 Last: 3.8 Chg.: 0% SymbolEQR\|20260417\|62.50P Delta-0.7926 Imp Vol0.303 Bid3.6 Gamma0.0664 Theoretical4.25 Ask4.9 Theta-0.0296 Intrinsic Value3.75 Volume0 Vega0.04 Time Value0.05 Open Interest155 Rho-0.0292 Delta / Theta26.733
0.05	0%	0	0.3	0	65.00	5.9	0%	5.5	7.5	0
EQR Call 65.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolEQR\|20260417\|65.00C Delta0.125 Imp Vol0.3555 Bid0 Gamma0.0411 Theoretical0.3 Ask0.3 Theta-0.0243 Intrinsic Value-6.25 Volume0 Vega0.029 Time Value6.3 Open Interest311 Rho0.0038 Delta / Theta-5.1372 EQR Put 65.00 Exp: Apr 17, 2026 Last: 5.9 Chg.: 0% SymbolEQR\|20260417\|65.00P Delta-0.8908 Imp Vol0.3303 Bid5.5 Gamma0.0395 Theoretical6.5 Ask7.5 Theta-0.0211 Intrinsic Value6.25 Volume0 Vega0.0259 Time Value-0.35 Open Interest239 Rho-0.0335 Delta / Theta42.2192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQR Comments

Write your thoughts about Equity Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
EQR	58.75	-0.76	-1.28%
3689	117.50	+5.00	+4.44%
ITT	184.69	-2.26	-1.21%
RKN	0.490	+0.005	+1.03%
Invesco GBP Corpo.	2,342.00	-7.75	-0.33%
MIA	64.0	-1.5	-2.29%
MPLF	79.03	-1.62	-2.01%
RVLV	21.92	-0.33	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K