Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
1EOG	Milan	EUR	Real-time
0IDR	Vienna	EUR	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.19 -0.77 -0.53%

03:59:59 - Closed. Currency in USD

After Hours

147.62

+2.43

+1.67%

7:46:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,637,134
Bid/Ask: 0.00 / 0.00
Day's Range: 142.82 - 145.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.3	72.1	0	75.00	0	0%	0	0.25	0
EOG Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260911\|75.00C Delta0.9989 Imp Vol1.6362 Bid68.3 Gamma0.0001 Theoretical70.39 Ask72.1 Theta-0.0069 Intrinsic Value70.19 Volume0 Vega0.0006 Time Value-70.19 Open Interest0 Rho0.0037 Delta / Theta-145.2769 EOG Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260911\|75.00P Delta-0.0081 Imp Vol2.1155 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0671 Intrinsic Value-70.19 Volume0 Vega0.0044 Time Value70.19 Open Interest2 Rho-0.0002 Delta / Theta0.1201
0	0%	63.5	67.3	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260911\|80.00C Delta0.9978 Imp Vol1.5789 Bid63.5 Gamma0.0002 Theoretical65.4 Ask67.3 Theta-0.0139 Intrinsic Value65.19 Volume0 Vega0.0013 Time Value-65.19 Open Interest0 Rho0.0057 Delta / Theta-71.8596 EOG Put 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260911\|80.00P Delta-0.0408 Imp Vol2.7857 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3503 Intrinsic Value-65.19 Volume0 Vega0.0176 Time Value65.19 Open Interest2 Rho-0.0012 Delta / Theta0.1163
0	0%	58.3	62.5	0	85.00	0	0%	0	2.15	0
EOG Call 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260911\|85.00C Delta0.9976 Imp Vol1.4217 Bid58.3 Gamma0.0002 Theoretical60.4 Ask62.5 Theta-0.0133 Intrinsic Value60.19 Volume0 Vega0.0014 Time Value-60.19 Open Interest0 Rho0.0062 Delta / Theta-75.0957 EOG Put 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260911\|85.00P Delta-0.0445 Imp Vol2.5444 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3438 Intrinsic Value-60.19 Volume0 Vega0.0189 Time Value60.19 Open Interest0 Rho-0.0013 Delta / Theta0.1296
					145.19	Price @ Sep 04, 2026 20:16 GMT
2.5	0%	1.75	2.2	0	146.00	0	0%	1.95	2.8	0
EOG Call 146.00 Exp: Sep 11, 2026 Last: 2.5 Chg.: 0% SymbolEOG\|20260911\|146.00C Delta0.4659 Imp Vol0.2807 Bid1.75 Gamma0.0703 Theoretical1.98 Ask2.2 Theta-0.1618 Intrinsic Value-0.81 Volume0 Vega0.08 Time Value3.31 Open Interest16 Rho0.0126 Delta / Theta-2.8797 EOG Put 146.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260911\|146.00P Delta-0.5386 Imp Vol0.2567 Bid1.95 Gamma0.0769 Theoretical2.38 Ask2.8 Theta-0.1447 Intrinsic Value0.81 Volume0 Vega0.0799 Time Value-0.81 Open Interest0 Rho-0.0135 Delta / Theta3.7225
0	0%	1.3	1.9	0	147.00	0	0%	2.55	3.9	0
EOG Call 147.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260911\|147.00C Delta0.3992 Imp Vol0.286 Bid1.3 Gamma0.067 Theoretical1.6 Ask1.9 Theta-0.16 Intrinsic Value-1.81 Volume0 Vega0.0777 Time Value1.81 Open Interest3 Rho0.0108 Delta / Theta-2.4953 EOG Put 147.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260911\|147.00P Delta-0.5991 Imp Vol0.2902 Bid2.55 Gamma0.0662 Theoretical3.23 Ask3.9 Theta-0.1592 Intrinsic Value1.81 Volume0 Vega0.0778 Time Value-1.81 Open Interest0 Rho-0.0148 Delta / Theta3.7633
1.32	-42.61%	1	1.3	15	148.00	5.5	0%	3.1	4.5	101
EOG Call 148.00 Exp: Sep 11, 2026 Last: 1.32 Chg.: -42.61% SymbolEOG\|20260911\|148.00C Delta0.3265 Imp Vol0.2725 Bid1 Gamma0.0657 Theoretical1.15 Ask1.3 Theta-0.1423 Intrinsic Value-2.81 Volume15 Vega0.0726 Time Value4.13 Open Interest112 Rho0.0089 Delta / Theta-2.2945 EOG Put 148.00 Exp: Sep 11, 2026 Last: 5.5 Chg.: 0% SymbolEOG\|20260911\|148.00P Delta-0.6686 Imp Vol0.2805 Bid3.1 Gamma0.0643 Theoretical3.8 Ask4.5 Theta-0.144 Intrinsic Value2.81 Volume101 Vega0.073 Time Value2.69 Open Interest3 Rho-0.0163 Delta / Theta4.6432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	145.19	-0.77	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M