Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

140.08 -1.55 -1.09%

02:58:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,422,720
Bid/Ask: 0.00 / 0.00
Day's Range: 139.09 - 143.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.3	74.8	0	70.00	0.05	-50%	0	0.05	1
EOG Call 70.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260522\|70.00C Delta0 Imp Vol0 Bid72.3 Gamma0 Theoretical0 Ask74.8 Theta0 Intrinsic Value73.88 Volume0 Vega0 Time Value-73.88 Open Interest0 Rho0 Delta / Theta0 EOG Put 70.00 Exp: May 22, 2026 Last: 0.05 Chg.: -50% SymbolEOG\|20260522\|70.00P Delta-0.0037 Imp Vol3.1299 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0744 Intrinsic Value-73.88 Volume1 Vega0.0014 Time Value73.93 Open Interest4 Rho0 Delta / Theta0.0491
0	0%	67.6	69.8	0	75.00	0.1	0%	0	2.15	1
EOG Call 75.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260522\|75.00C Delta0 Imp Vol0 Bid67.6 Gamma0 Theoretical0 Ask69.8 Theta0 Intrinsic Value68.88 Volume0 Vega0 Time Value-68.88 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260522\|75.00P Delta-0.0069 Imp Vol3.0989 Bid0 Gamma0.0005 Theoretical0.1 Ask2.15 Theta-0.1302 Intrinsic Value-68.88 Volume1 Vega0.0025 Time Value68.98 Open Interest3 Rho-0.0001 Delta / Theta0.0532
0	0%	62.3	64.8	0	80.00	0	0%	0	2.1	0
EOG Call 80.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260522\|80.00C Delta0 Imp Vol0 Bid62.3 Gamma0 Theoretical0 Ask64.8 Theta0 Intrinsic Value63.88 Volume0 Vega0 Time Value-63.88 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260522\|80.00P Delta-0.041 Imp Vol4.1814 Bid0 Gamma0.0016 Theoretical1.05 Ask2.1 Theta-0.7992 Intrinsic Value-63.88 Volume0 Vega0.0115 Time Value63.88 Open Interest0 Rho-0.0005 Delta / Theta0.0513
					143.88	Price @ May 19, 2026 17:16 GMT
1	0%	1.9	2.2	0	144.00	0	0%	1.9	2.35	0
EOG Call 144.00 Exp: May 22, 2026 Last: 1 Chg.: 0% SymbolEOG\|20260522\|144.00C Delta0.5033 Imp Vol0.3986 Bid1.9 Gamma0.0767 Theoretical2.05 Ask2.2 Theta-0.3472 Intrinsic Value-0.12 Volume0 Vega0.052 Time Value1.12 Open Interest32 Rho0.0058 Delta / Theta-1.4493 EOG Put 144.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260522\|144.00P Delta-0.4965 Imp Vol0.4033 Bid1.9 Gamma0.0758 Theoretical2.12 Ask2.35 Theta-0.3482 Intrinsic Value0.12 Volume0 Vega0.052 Time Value-0.12 Open Interest0 Rho-0.0053 Delta / Theta1.4261
1.5	-18.03%	1.45	1.7	25	145.00	2.44	0%	2.4	2.85	1
EOG Call 145.00 Exp: May 22, 2026 Last: 1.5 Chg.: -18.03% SymbolEOG\|20260522\|145.00C Delta0.4229 Imp Vol0.3792 Bid1.45 Gamma0.0791 Theoretical1.5 Ask1.7 Theta-0.3241 Intrinsic Value-1.12 Volume25 Vega0.0511 Time Value2.62 Open Interest71 Rho0.0049 Delta / Theta-1.305 EOG Put 145.00 Exp: May 22, 2026 Last: 2.44 Chg.: 0% SymbolEOG\|20260522\|145.00P Delta-0.5825 Imp Vol0.3575 Bid2.4 Gamma0.0838 Theoretical2.44 Ask2.85 Theta-0.3016 Intrinsic Value1.12 Volume1 Vega0.0509 Time Value1.32 Open Interest85 Rho-0.0062 Delta / Theta1.9314
1.05	-2.78%	1.05	1.3	7	146.00	0	0%	3	3.5	0
EOG Call 146.00 Exp: May 22, 2026 Last: 1.05 Chg.: -2.78% SymbolEOG\|20260522\|146.00C Delta0.3395 Imp Vol0.3628 Bid1.05 Gamma0.0774 Theoretical1.05 Ask1.3 Theta-0.2899 Intrinsic Value-2.12 Volume7 Vega0.0478 Time Value3.17 Open Interest17 Rho0.0039 Delta / Theta-1.171 EOG Put 146.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260522\|146.00P Delta-0.6474 Imp Vol0.3939 Bid3 Gamma0.0723 Theoretical3.25 Ask3.5 Theta-0.3159 Intrinsic Value2.12 Volume0 Vega0.0484 Time Value-2.12 Open Interest0 Rho-0.0068 Delta / Theta2.0495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,422.8	-10.1	-0.14%
US Tech 100	29,229.9	-67.8	-0.23%
DAX	24,656.76	-80.48	-0.33%
Dollar Index	99.215	+0.110	+0.11%

Crude Oil WTI	98.01	-0.25	-0.25%
Brent Oil	104.65	-0.37	-0.35%
Natural Gas	3.005	-0.019	-0.63%
Gold	4,530.97	-27.03	-0.59%
Silver	76.515	-0.929	-1.20%
US Soybeans	1,193.50	-6.25	-0.52%
Copper	6.3280	+0.0125	+0.20%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.070	+0.032	+0.79%
U.S. 10Y	4.586	+0.011	+0.24%
U.S. 30Y	5.098	-0.017	-0.33%
Germany 10Y	3.0861	-0.0149	-0.48%

Alphabet C	384.54	-0.36	-0.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	83.23	+0.72	+0.87%
Booking	159.03	+2.08	+1.32%
Apple	304.06	+1.81	+0.60%
Alibaba ADR	130.57	-3.90	-2.90%
Tesla	417.58	+0.32	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	140.08	-1.55	-1.09%
RMTG	645.00	0.00	0.00%
DWS Dynamik	264.530	-0.280	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	2.06M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Max’s Group	2.330	+6.88%	33.00K
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
LBC Express	6.010	-8.10%	0.10K
Prime Media	0.730	-7.59%	2.00K
GMA Holdings	4.860	-7.43%	5.40K
Alliance Foods	0.320	-7.25%	60.00K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K