Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
1EOG	Milan	EUR	Real-time
0IDR	Vienna	EUR	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.01 +5.39 +3.53%

17/10 - Closed. Currency in USD

Pre Market

156.20

-1.81

-1.15%

21:17:29 - Real-time Data

Type: Equity

Market: United States

Volume: 5,299,558
Bid/Ask: 0.00 / 0.00
Day's Range: 152.53 - 158.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81	84.1	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261023\|75.00C Delta0.9987 Imp Vol1.8633 Bid81 Gamma0.0001 Theoretical82.61 Ask84.1 Theta-0.0103 Intrinsic Value83.01 Volume0 Vega0.0008 Time Value-83.01 Open Interest0 Rho0.0044 Delta / Theta-97.0501 EOG Put 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261023\|75.00P Delta-0.032 Imp Vol3.3054 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3698 Intrinsic Value-83.01 Volume0 Vega0.0157 Time Value83.01 Open Interest0 Rho-0.0011 Delta / Theta0.0866
0	0%	75.6	79.2	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261023\|80.00C Delta0.9986 Imp Vol1.6985 Bid75.6 Gamma0.0001 Theoretical77.61 Ask79.2 Theta-0.0101 Intrinsic Value78.01 Volume0 Vega0.0009 Time Value-78.01 Open Interest0 Rho0.0053 Delta / Theta-98.465 EOG Put 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261023\|80.00P Delta-0.0347 Imp Vol3.0533 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.365 Intrinsic Value-78.01 Volume0 Vega0.0167 Time Value78.01 Open Interest0 Rho-0.0012 Delta / Theta0.0951
0	0%	71	74.3	0	85.00	0	0%	0	2.15	0
EOG Call 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261023\|85.00C Delta0.9956 Imp Vol1.7769 Bid71 Gamma0.0003 Theoretical72.65 Ask74.3 Theta-0.0334 Intrinsic Value73.01 Volume0 Vega0.0027 Time Value-73.01 Open Interest0 Rho0.0086 Delta / Theta-29.8366 EOG Put 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261023\|85.00P Delta-0.0376 Imp Vol2.8162 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3597 Intrinsic Value-73.01 Volume0 Vega0.0179 Time Value73.01 Open Interest0 Rho-0.0012 Delta / Theta0.1046
					158.01	Price @ Oct 16, 2026 20:16 GMT
1.75	143.06%	1.65	1.85	12	160.00	8.35	0%	3.9	4.3	0
EOG Call 160.00 Exp: Oct 23, 2026 Last: 1.75 Chg.: 143.06% SymbolEOG\|20261023\|160.00C Delta0.3752 Imp Vol0.3161 Bid1.65 Gamma0.055 Theoretical1.75 Ask1.85 Theta-0.1888 Intrinsic Value-1.99 Volume12 Vega0.0827 Time Value3.74 Open Interest46 Rho0.011 Delta / Theta-1.9876 EOG Put 160.00 Exp: Oct 23, 2026 Last: 8.35 Chg.: 0% SymbolEOG\|20261023\|160.00P Delta-0.6256 Imp Vol0.3146 Bid3.9 Gamma0.0553 Theoretical4.1 Ask4.3 Theta-0.1823 Intrinsic Value1.99 Volume0 Vega0.0827 Time Value6.36 Open Interest1 Rho-0.0167 Delta / Theta3.4314
0.98	0%	0.9	1.1	2	162.50	0	0%	5.3	6.2	0
EOG Call 162.50 Exp: Oct 23, 2026 Last: 0.98 Chg.: 0% SymbolEOG\|20261023\|162.50C Delta0.2496 Imp Vol0.3145 Bid0.9 Gamma0.0462 Theoretical1 Ask1.1 Theta-0.157 Intrinsic Value-4.49 Volume2 Vega0.0693 Time Value5.47 Open Interest18 Rho0.0074 Delta / Theta-1.5901 EOG Put 162.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261023\|162.50P Delta-0.7635 Imp Vol0.298 Bid5.3 Gamma0.0475 Theoretical5.75 Ask6.2 Theta-0.1391 Intrinsic Value4.49 Volume0 Vega0.0672 Time Value-4.49 Open Interest0 Rho-0.0193 Delta / Theta5.4873
0.55	175%	0.5	0.65	6	165.00	0	0%	7.7	9.4	0
EOG Call 165.00 Exp: Oct 23, 2026 Last: 0.55 Chg.: 175% SymbolEOG\|20261023\|165.00C Delta0.1587 Imp Vol0.3225 Bid0.5 Gamma0.0344 Theoretical0.58 Ask0.65 Theta-0.1225 Intrinsic Value-6.99 Volume6 Vega0.0528 Time Value7.54 Open Interest17 Rho0.0047 Delta / Theta-1.2955 EOG Put 165.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261023\|165.00P Delta-0.7727 Imp Vol0.4247 Bid7.7 Gamma0.0326 Theoretical8.55 Ask9.4 Theta-0.1952 Intrinsic Value6.99 Volume0 Vega0.0657 Time Value-6.99 Open Interest0 Rho-0.02 Delta / Theta3.9584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,697.1	+37.7	+0.49%
US Tech 100	29,580.7	+393.2	+1.35%
DAX	25,253.59	-369.02	-1.44%
Dollar Index	101.638	-0.020	-0.02%

Crude Oil WTI	97.49	-1.53	-1.55%
Brent Oil	107.87	-1.99	-1.81%
Natural Gas	3.116	0.000	0.00%
Gold	4,179.70	-1.40	-0.03%
Silver	57.595	+0.290	+0.51%
US Soybeans	1,260.25	-0.75	-0.06%
Copper	6.5635	-0.0100	-0.15%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.751	+0.015	+0.32%
U.S. 10Y	5.106	+0.006	+0.12%
U.S. 30Y	5.446	+0.009	+0.17%
Germany 10Y	3.4417	+0.0325	+0.95%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	158.01	+5.39	+3.53%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Bank of the Philippine Islands	100.00	+0.20%	1.38M
Ayala	539.00	+0.75%	908.27K
PLDT	1,300.00	+4.00%	141.69K

Name	Last	Chg. %	Vol.
COL Financial	1.30	+34.19%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.37M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M
PXP Energy	3.030	+6.69%	366.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Cebu Air Pref	28.50	-5.00%	2.40K
Paxys	2.850	-5.00%	25.00K