Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.21 +1.23 +0.88%

03:59:59 - Closed. Currency in USD

After Hours

141.17

-0.04

-0.03%

5:08:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,035,482
Bid/Ask: 0.00 / 0.00
Day's Range: 139.27 - 141.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.4	71.7	0	70.00	0.05	0%	0	2.15	0
EOG Call 70.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260522\|70.00C Delta0 Imp Vol0 Bid69.4 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value71.21 Volume0 Vega0 Time Value-71.21 Open Interest0 Rho0 Delta / Theta0 EOG Put 70.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolEOG\|20260522\|70.00P Delta-0.036 Imp Vol8.594 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-2.5363 Intrinsic Value-71.21 Volume0 Vega0.0058 Time Value71.26 Open Interest3 Rho-0.0002 Delta / Theta0.0142
0	0%	64.4	66.7	0	75.00	0.1	0%	0	2.15	2
EOG Call 75.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260522\|75.00C Delta0 Imp Vol0 Bid64.4 Gamma0 Theoretical0 Ask66.7 Theta0 Intrinsic Value66.21 Volume0 Vega0 Time Value-66.21 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260522\|75.00P Delta-0.0072 Imp Vol5.2857 Bid0 Gamma0.0005 Theoretical0.1 Ask2.15 Theta-0.3939 Intrinsic Value-66.21 Volume2 Vega0.0015 Time Value66.31 Open Interest4 Rho0 Delta / Theta0.0183
0	0%	59.4	61.7	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260522\|80.00C Delta0 Imp Vol0 Bid59.4 Gamma0 Theoretical0 Ask61.7 Theta0 Intrinsic Value61.21 Volume0 Vega0 Time Value-61.21 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260522\|80.00P Delta-0.0432 Imp Vol7.1749 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.4518 Intrinsic Value-61.21 Volume0 Vega0.0067 Time Value61.21 Open Interest0 Rho-0.0002 Delta / Theta0.0176
					141.21	Price @ May 22, 2026 20:16 GMT
0.1	-85.71%	0	0.3	17	142.00	0.78	-32.17%	0.1	1.6	28
EOG Call 142.00 Exp: May 22, 2026 Last: 0.1 Chg.: -85.71% SymbolEOG\|20260522\|142.00C Delta0.198 Imp Vol0.124 Bid0 Gamma0.3059 Theoretical0.1 Ask0.3 Theta-0.129 Intrinsic Value-0.79 Volume17 Vega0.0204 Time Value0.89 Open Interest52 Rho0.0008 Delta / Theta-1.5347 EOG Put 142.00 Exp: May 22, 2026 Last: 0.78 Chg.: -32.17% SymbolEOG\|20260522\|142.00P Delta-0.8315 Imp Vol0.1099 Bid0.1 Gamma0.3127 Theoretical0.85 Ask1.6 Theta-0.1009 Intrinsic Value0.79 Volume28 Vega0.0185 Time Value-0.01 Open Interest208 Rho-0.0025 Delta / Theta8.2441
0.05	-95%	0	0.35	8	143.00	3.16	0%	1.1	2.7	0
EOG Call 143.00 Exp: May 22, 2026 Last: 0.05 Chg.: -95% SymbolEOG\|20260522\|143.00C Delta0.0928 Imp Vol0.1577 Bid0 Gamma0.1433 Theoretical0.05 Ask0.35 Theta-0.0979 Intrinsic Value-1.79 Volume8 Vega0.0122 Time Value1.84 Open Interest128 Rho0.0004 Delta / Theta-0.9475 EOG Put 143.00 Exp: May 22, 2026 Last: 3.16 Chg.: 0% SymbolEOG\|20260522\|143.00P Delta-0.7444 Imp Vol0.3149 Bid1.1 Gamma0.139 Theoretical1.9 Ask2.7 Theta-0.3754 Intrinsic Value1.79 Volume0 Vega0.0236 Time Value1.37 Open Interest309 Rho-0.0024 Delta / Theta1.9828
0.01	-99.17%	0	0.05	8	144.00	3.47	0%	2.35	4.5	0
EOG Call 144.00 Exp: May 22, 2026 Last: 0.01 Chg.: -99.17% SymbolEOG\|20260522\|144.00C Delta0.0217 Imp Vol0.1696 Bid0 Gamma0.0415 Theoretical0.01 Ask0.05 Theta-0.0328 Intrinsic Value-2.79 Volume8 Vega0.0038 Time Value2.8 Open Interest32 Rho0.0001 Delta / Theta-0.6598 EOG Put 144.00 Exp: May 22, 2026 Last: 3.47 Chg.: 0% SymbolEOG\|20260522\|144.00P Delta-0.6995 Imp Vol0.6368 Bid2.35 Gamma0.0744 Theoretical3.43 Ask4.5 Theta-0.8241 Intrinsic Value2.79 Volume0 Vega0.0256 Time Value0.68 Open Interest7 Rho-0.0024 Delta / Theta0.8488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.27	+0.17	+0.17%

Crude Oil WTI	97.00	+0.65	+0.67%
Brent Oil	104.05	+1.47	+1.43%
Natural Gas	2.921	-0.097	-3.21%
Gold	4,510.50	-32.00	-0.70%
Silver	75.915	-0.817	-1.06%
US Soybeans	1,197.25	+3.00	+0.25%
Copper	6.3805	+0.0865	+1.37%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	141.21	+1.23	+0.88%
WEBs Defined Vola.	29.88	+0.51	+1.72%
CAPR	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K