Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

131.67 +0.26 +0.20%

03:59:59 - Closed. Currency in USD

After Hours

130.99

-0.68

-0.52%

6:35:30 - Real-time Data

Type: Equity

Market: United States

Volume: 6,769,181
Bid/Ask: 0.00 / 0.00
Day's Range: 130.19 - 134.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.68	0%	60.9	64.4	1	70.00	0	0%	0	2.15	0
EOG Call 70.00 Exp: Mar 13, 2026 Last: 62.68 Chg.: 0% SymbolEOG\|20260313\|70.00C Delta0.9711 Imp Vol3.5369 Bid60.9 Gamma0.0013 Theoretical62.68 Ask64.4 Theta-0.398 Intrinsic Value61.67 Volume1 Vega0.0091 Time Value1.01 Open Interest0 Rho0.0052 Delta / Theta-2.4398 EOG Put 70.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|70.00P Delta-0.0621 Imp Vol4.6985 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.994 Intrinsic Value-61.67 Volume0 Vega0.0169 Time Value61.67 Open Interest0 Rho-0.001 Delta / Theta0.0625
57.82	0%	56.1	59.4	1	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: Mar 13, 2026 Last: 57.82 Chg.: 0% SymbolEOG\|20260313\|75.00C Delta0.9636 Imp Vol3.3341 Bid56.1 Gamma0.0017 Theoretical57.82 Ask59.4 Theta-0.4555 Intrinsic Value56.67 Volume1 Vega0.011 Time Value1.15 Open Interest0 Rho0.0057 Delta / Theta-2.1155 EOG Put 75.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|75.00P Delta-0.0683 Imp Vol4.276 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.9737 Intrinsic Value-56.67 Volume0 Vega0.0182 Time Value56.67 Open Interest0 Rho-0.0011 Delta / Theta0.0702
0	0%	51.1	54.2	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|80.00C Delta0.966 Imp Vol2.8541 Bid51.1 Gamma0.0019 Theoretical52.65 Ask54.2 Theta-0.3681 Intrinsic Value51.67 Volume0 Vega0.0104 Time Value-51.67 Open Interest0 Rho0.006 Delta / Theta-2.6243 EOG Put 80.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|80.00P Delta-0.0752 Imp Vol3.8793 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.951 Intrinsic Value-51.67 Volume0 Vega0.0196 Time Value51.67 Open Interest0 Rho-0.0012 Delta / Theta0.0791
					131.67	Price @ Mar 09, 2026 20:16 GMT
2.4	11.63%	1.85	2.55	9	133.00	2.55	-15%	2	3.2	12
EOG Call 133.00 Exp: Mar 13, 2026 Last: 2.4 Chg.: 11.63% SymbolEOG\|20260313\|133.00C Delta0.459 Imp Vol0.5128 Bid1.85 Gamma0.056 Theoretical2.4 Ask2.55 Theta-0.3523 Intrinsic Value-1.33 Volume9 Vega0.0548 Time Value3.73 Open Interest148 Rho0.0064 Delta / Theta-1.3027 EOG Put 133.00 Exp: Mar 13, 2026 Last: 2.55 Chg.: -15% SymbolEOG\|20260313\|133.00P Delta-0.5633 Imp Vol0.3716 Bid2 Gamma0.0767 Theoretical2.55 Ask3.2 Theta-0.2516 Intrinsic Value1.33 Volume12 Vega0.0544 Time Value1.22 Open Interest78 Rho-0.0073 Delta / Theta2.2386
2.2	15.79%	1.45	2.3	17	134.00	2.85	-18.57%	2.5	3.8	186
EOG Call 134.00 Exp: Mar 13, 2026 Last: 2.2 Chg.: 15.79% SymbolEOG\|20260313\|134.00C Delta0.4124 Imp Vol0.552 Bid1.45 Gamma0.051 Theoretical2.2 Ask2.3 Theta-0.3719 Intrinsic Value-2.33 Volume17 Vega0.0538 Time Value4.53 Open Interest130 Rho0.0057 Delta / Theta-1.1088 EOG Put 134.00 Exp: Mar 13, 2026 Last: 2.85 Chg.: -18.57% SymbolEOG\|20260313\|134.00P Delta-0.6661 Imp Vol0.3099 Bid2.5 Gamma0.0849 Theoretical2.85 Ask3.8 Theta-0.1933 Intrinsic Value2.33 Volume186 Vega0.0503 Time Value0.52 Open Interest2 Rho-0.0085 Delta / Theta3.4461
1.86	10.71%	1.05	1.75	140	135.00	4	0%	3.1	4.5	0
EOG Call 135.00 Exp: Mar 13, 2026 Last: 1.86 Chg.: 10.71% SymbolEOG\|20260313\|135.00C Delta0.336 Imp Vol0.4671 Bid1.05 Gamma0.0565 Theoretical1.4 Ask1.75 Theta-0.295 Intrinsic Value-3.33 Volume140 Vega0.0504 Time Value5.19 Open Interest99 Rho0.0047 Delta / Theta-1.1392 EOG Put 135.00 Exp: Mar 13, 2026 Last: 4 Chg.: 0% SymbolEOG\|20260313\|135.00P Delta-0.7125 Imp Vol0.3606 Bid3.1 Gamma0.0684 Theoretical3.8 Ask4.5 Theta-0.2107 Intrinsic Value3.33 Volume0 Vega0.0471 Time Value0.67 Open Interest2 Rho-0.009 Delta / Theta3.3811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,776.9	-19.0	-0.28%
US Tech 100	24,900.6	-66.7	-0.27%
DAX	23,409.37	-181.66	-0.77%
Dollar Index	98.74	-0.24	-0.25%

Crude Oil WTI	88.19	+3.37	+3.97%
Brent Oil	90.33	+1.33	+1.49%
Natural Gas	3.096	+0.064	+2.11%
Gold	5,149.29	+0.64	+0.01%
Silver	87.500	+0.140	+0.16%
US Soybeans	1,196.25	-4.50	-0.37%
Copper	5.8895	-0.0115	-0.19%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.550	-0.042	-1.17%
U.S. 10Y	4.108	-0.027	-0.65%
U.S. 30Y	4.716	-0.024	-0.51%
Germany 10Y	2.8649	+0.0006	+0.02%

Alphabet C	306.02	+7.93	+2.66%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.89	+2.43	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	131.67	+0.26	+0.20%
DSV	1,592.5	-62.5	-3.78%
PVH	64.56	-0.35	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M