Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
1EOG	Milan	EUR	Real-time
0IDR	Vienna	EUR	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.61 +1.20 +0.85%

03:59:59 - Closed. Currency in USD

After Hours

142.85

+0.24

+0.17%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,927,929
Bid/Ask: 0.00 / 0.00
Day's Range: 141.31 - 143.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.2	69.9	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260821\|75.00C Delta0.9831 Imp Vol2.3669 Bid66.2 Gamma0.0009 Theoretical68.05 Ask69.9 Theta-0.136 Intrinsic Value67.61 Volume0 Vega0.0082 Time Value-67.61 Open Interest0 Rho0.0091 Delta / Theta-7.2288 EOG Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260821\|75.00P Delta-0.0387 Imp Vol2.9811 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3529 Intrinsic Value-67.61 Volume0 Vega0.0166 Time Value67.61 Open Interest0 Rho-0.0012 Delta / Theta0.1097
0	0%	61.5	65	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260821\|80.00C Delta0.9739 Imp Vol2.3461 Bid61.5 Gamma0.0013 Theoretical63.25 Ask65 Theta-0.197 Intrinsic Value62.61 Volume0 Vega0.0119 Time Value-62.61 Open Interest0 Rho0.0103 Delta / Theta-4.9428 EOG Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260821\|80.00P Delta-0.0423 Imp Vol2.7239 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.3468 Intrinsic Value-62.61 Volume0 Vega0.0178 Time Value62.61 Open Interest0 Rho-0.0013 Delta / Theta0.122
0	0%	56.4	59.9	0	85.00	0	0%	0	2.15	0
EOG Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260821\|85.00C Delta0.9754 Imp Vol2.0465 Bid56.4 Gamma0.0014 Theoretical58.15 Ask59.9 Theta-0.1632 Intrinsic Value57.61 Volume0 Vega0.0113 Time Value-57.61 Open Interest0 Rho0.0109 Delta / Theta-5.9763 EOG Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260821\|85.00P Delta-0.0464 Imp Vol2.4815 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.34 Intrinsic Value-57.61 Volume0 Vega0.0192 Time Value57.61 Open Interest0 Rho-0.0014 Delta / Theta0.1364
					142.61	Price @ Aug 14, 2026 20:16 GMT
2.33	18.88%	2.1	2.4	22	143.00	0	0%	1.6	2.5	0
EOG Call 143.00 Exp: Aug 21, 2026 Last: 2.33 Chg.: 18.88% SymbolEOG\|20260821\|143.00C Delta0.4927 Imp Vol0.2995 Bid2.1 Gamma0.0674 Theoretical2.25 Ask2.4 Theta-0.1699 Intrinsic Value-0.39 Volume22 Vega0.0788 Time Value2.72 Open Interest188 Rho0.0131 Delta / Theta-2.8996 EOG Put 143.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260821\|143.00P Delta-0.5121 Imp Vol0.245 Bid1.6 Gamma0.0824 Theoretical2.05 Ask2.5 Theta-0.1363 Intrinsic Value0.39 Volume0 Vega0.0788 Time Value-0.39 Open Interest61 Rho-0.0126 Delta / Theta3.7579
1.94	0%	1.65	1.95	64	144.00	0	0%	2.1	3.4	0
EOG Call 144.00 Exp: Aug 21, 2026 Last: 1.94 Chg.: 0% SymbolEOG\|20260821\|144.00C Delta0.4258 Imp Vol0.2985 Bid1.65 Gamma0.0664 Theoretical1.8 Ask1.95 Theta-0.1663 Intrinsic Value-1.39 Volume64 Vega0.0775 Time Value3.33 Open Interest54 Rho0.0113 Delta / Theta-2.5597 EOG Put 144.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260821\|144.00P Delta-0.5863 Imp Vol0.2624 Bid2.1 Gamma0.0751 Theoretical2.75 Ask3.4 Theta-0.1424 Intrinsic Value1.39 Volume0 Vega0.077 Time Value-1.39 Open Interest30 Rho-0.0142 Delta / Theta4.1161
1.5	23.97%	1.25	1.55	20	145.00	0	0%	2.6	3.7	0
EOG Call 145.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 23.97% SymbolEOG\|20260821\|145.00C Delta0.36 Imp Vol0.2955 Bid1.25 Gamma0.064 Theoretical1.4 Ask1.55 Theta-0.157 Intrinsic Value-2.39 Volume20 Vega0.0739 Time Value3.89 Open Interest777 Rho0.0096 Delta / Theta-2.2923 EOG Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260821\|145.00P Delta-0.6818 Imp Vol0.2294 Bid2.6 Gamma0.0788 Theoretical3.15 Ask3.7 Theta-0.1134 Intrinsic Value2.39 Volume0 Vega0.0705 Time Value-2.39 Open Interest25 Rho-0.016 Delta / Theta6.0123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	142.61	+1.20	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K