Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
1EOG	Milan	EUR	Real-time
0IDR	Vienna	EUR	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.65 +0.12 +0.09%

03:59:59 - Closed. Currency in USD

After Hours

136.05

-0.60

-0.44%

7:46:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,050,126
Bid/Ask: 0.00 / 0.00
Day's Range: 134.45 - 138.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.6	64	0	75.00	0.1	0%	0	0.25	2
EOG Call 75.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260612\|75.00C Delta0.9663 Imp Vol7.0441 Bid61.6 Gamma0.0015 Theoretical62.8 Ask64 Theta-1.9003 Intrinsic Value61.65 Volume0 Vega0.0053 Time Value-61.65 Open Interest0 Rho0.0015 Delta / Theta-0.5085 EOG Put 75.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260612\|75.00P Delta-0.0092 Imp Vol5.218 Bid0 Gamma0.0007 Theoretical0.12 Ask0.25 Theta-0.466 Intrinsic Value-61.65 Volume2 Vega0.0018 Time Value61.75 Open Interest1 Rho0 Delta / Theta0.0197
0	0%	56.6	59	0	80.00	0.12	-52%	0	2.15	2
EOG Call 80.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260612\|80.00C Delta0.963 Imp Vol6.3914 Bid56.6 Gamma0.0018 Theoretical57.8 Ask59 Theta-1.8643 Intrinsic Value56.65 Volume0 Vega0.0058 Time Value-56.65 Open Interest0 Rho0.0016 Delta / Theta-0.5165 EOG Put 80.00 Exp: Jun 12, 2026 Last: 0.12 Chg.: -52% SymbolEOG\|20260612\|80.00P Delta-0.0462 Imp Vol6.886 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.4067 Intrinsic Value-56.65 Volume2 Vega0.0069 Time Value56.77 Open Interest1 Rho-0.0002 Delta / Theta0.0192
0	0%	51.6	54	0	85.00	0	0%	0	2.15	0
EOG Call 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260612\|85.00C Delta0.9592 Imp Vol5.7752 Bid51.6 Gamma0.0021 Theoretical52.8 Ask54 Theta-1.8244 Intrinsic Value51.65 Volume0 Vega0.0062 Time Value-51.65 Open Interest0 Rho0.0017 Delta / Theta-0.5258 EOG Put 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260612\|85.00P Delta-0.0508 Imp Vol6.233 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-2.3534 Intrinsic Value-51.65 Volume0 Vega0.0074 Time Value51.65 Open Interest0 Rho-0.0002 Delta / Theta0.0216
					136.65	Price @ Jun 12, 2026 20:16 GMT
4.14	0%	0.1	0.65	0	137.00	1.1	0%	0.1	0.55	0
EOG Call 137.00 Exp: Jun 12, 2026 Last: 4.14 Chg.: 0% SymbolEOG\|20260612\|137.00C Delta0.5204 Imp Vol0.1244 Bid0.1 Gamma0.4498 Theoretical0.37 Ask0.65 Theta-0.1804 Intrinsic Value-0.35 Volume0 Vega0.0284 Time Value4.49 Open Interest39 Rho0.0019 Delta / Theta-2.8853 EOG Put 137.00 Exp: Jun 12, 2026 Last: 1.1 Chg.: 0% SymbolEOG\|20260612\|137.00P Delta-0.4793 Imp Vol0.1217 Bid0.1 Gamma0.4598 Theoretical0.32 Ask0.55 Theta-0.1741 Intrinsic Value0.35 Volume0 Vega0.0284 Time Value0.75 Open Interest134 Rho-0.0016 Delta / Theta2.7537
0.32	-76.47%	0	0.25	12	138.00	0.7	-43.09%	0.3	1.25	1
EOG Call 138.00 Exp: Jun 12, 2026 Last: 0.32 Chg.: -76.47% SymbolEOG\|20260612\|138.00C Delta0.1996 Imp Vol0.1582 Bid0 Gamma0.2482 Theoretical0.12 Ask0.25 Theta-0.1603 Intrinsic Value-1.35 Volume12 Vega0.0199 Time Value1.67 Open Interest26 Rho0.0007 Delta / Theta-1.2451 EOG Put 138.00 Exp: Jun 12, 2026 Last: 0.7 Chg.: -43.09% SymbolEOG\|20260612\|138.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.35 Volume1 Vega0 Time Value-0.65 Open Interest122 Rho0 Delta / Theta0
0.09	-90.11%	0	0.2	16	139.00	1.75	150%	0.7	2.65	2
EOG Call 139.00 Exp: Jun 12, 2026 Last: 0.09 Chg.: -90.11% SymbolEOG\|20260612\|139.00C Delta0.1223 Imp Vol0.2334 Bid0 Gamma0.122 Theoretical0.1 Ask0.2 Theta-0.1713 Intrinsic Value-2.35 Volume16 Vega0.0144 Time Value2.44 Open Interest96 Rho0.0004 Delta / Theta-0.7141 EOG Put 139.00 Exp: Jun 12, 2026 Last: 1.75 Chg.: 150% SymbolEOG\|20260612\|139.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.35 Volume2 Vega0 Time Value-0.6 Open Interest256 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.087	+0.017	+0.42%
U.S. 10Y	4.477	+0.016	+0.36%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	136.65	+0.12	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K