Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
1EOG	Milan	EUR	Real-time
0IDR	Vienna	EUR	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.78 +2.19 +1.70%

03:59:59 - Closed. Currency in USD

After Hours

129.84

-0.96

-0.73%

7:40:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,881,684
Bid/Ask: 0.00 / 0.00
Day's Range: 129.48 - 131.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	57.4	0	75.00	0.1	0%	0	0.15	0
EOG Call 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|75.00C Delta0 Imp Vol0 Bid53.5 Gamma0 Theoretical0 Ask57.4 Theta0 Intrinsic Value55.8 Volume0 Vega0 Time Value-55.8 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260710\|75.00P Delta-0.0069 Imp Vol1.5986 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0372 Intrinsic Value-55.8 Volume0 Vega0.0037 Time Value55.9 Open Interest2 Rho-0.0002 Delta / Theta0.1857
0	0%	48.5	52.4	0	80.00	0	0%	0	0.1	0
EOG Call 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|80.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask52.4 Theta0 Intrinsic Value50.8 Volume0 Vega0 Time Value-50.8 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|80.00P Delta-0.0056 Imp Vol1.3591 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0262 Intrinsic Value-50.8 Volume0 Vega0.0031 Time Value50.8 Open Interest1 Rho-0.0002 Delta / Theta0.2132
0	0%	43.8	46.4	0	85.00	0	0%	0	0.1	0
EOG Call 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|85.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask46.4 Theta0 Intrinsic Value45.8 Volume0 Vega0 Time Value-45.8 Open Interest97 Rho0 Delta / Theta0 EOG Put 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|85.00P Delta-0.0063 Imp Vol1.2055 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0258 Intrinsic Value-45.8 Volume0 Vega0.0034 Time Value45.8 Open Interest0 Rho-0.0002 Delta / Theta0.2436
					130.8	Price @ Jul 02, 2026 20:16 GMT
2.15	0%	1.85	2.15	8	131.00	3.1	-18.42%	2.15	2.7	1
EOG Call 131.00 Exp: Jul 10, 2026 Last: 2.15 Chg.: 0% SymbolEOG\|20260710\|131.00C Delta0.4801 Imp Vol0.2833 Bid1.85 Gamma0.0727 Theoretical2 Ask2.15 Theta-0.1371 Intrinsic Value-0.2 Volume8 Vega0.077 Time Value2.35 Open Interest6 Rho0.0133 Delta / Theta-3.503 EOG Put 131.00 Exp: Jul 10, 2026 Last: 3.1 Chg.: -18.42% SymbolEOG\|20260710\|131.00P Delta-0.5189 Imp Vol0.2885 Bid2.15 Gamma0.0715 Theoretical2.43 Ask2.7 Theta-0.1377 Intrinsic Value0.2 Volume1 Vega0.077 Time Value2.9 Open Interest7 Rho-0.0135 Delta / Theta3.7676
1.1	0%	1.45	1.75	0	132.00	0	0%	2.8	3.3	0
EOG Call 132.00 Exp: Jul 10, 2026 Last: 1.1 Chg.: 0% SymbolEOG\|20260710\|132.00C Delta0.41 Imp Vol0.287 Bid1.45 Gamma0.07 Theoretical1.6 Ask1.75 Theta-0.1354 Intrinsic Value-1.2 Volume0 Vega0.0751 Time Value2.3 Open Interest1 Rho0.0114 Delta / Theta-3.0282 EOG Put 132.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|132.00P Delta-0.5866 Imp Vol0.2956 Bid2.8 Gamma0.0682 Theoretical3.05 Ask3.3 Theta-0.1378 Intrinsic Value1.2 Volume0 Vega0.0752 Time Value-1.2 Open Interest12 Rho-0.0151 Delta / Theta4.2573
1.32	65%	1.15	1.4	6	133.00	5.24	0%	3.4	3.9	0
EOG Call 133.00 Exp: Jul 10, 2026 Last: 1.32 Chg.: 65% SymbolEOG\|20260710\|133.00C Delta0.3454 Imp Vol0.2919 Bid1.15 Gamma0.0653 Theoretical1.28 Ask1.4 Theta-0.1305 Intrinsic Value-2.2 Volume6 Vega0.0712 Time Value3.52 Open Interest42 Rho0.0096 Delta / Theta-2.6468 EOG Put 133.00 Exp: Jul 10, 2026 Last: 5.24 Chg.: 0% SymbolEOG\|20260710\|133.00P Delta-0.6551 Imp Vol0.2906 Bid3.4 Gamma0.0656 Theoretical3.65 Ask3.9 Theta-0.1278 Intrinsic Value2.2 Volume0 Vega0.0712 Time Value3.04 Open Interest7 Rho-0.0165 Delta / Theta5.124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,502.8	+20.1	+0.27%
US Tech 100	29,670.6	+341.4	+1.16%
DAX	25,768.37	+221.97	+0.87%
Dollar Index	100.555	-0.066	-0.07%

Crude Oil WTI	68.42	-0.27	-0.39%
Brent Oil	71.64	-0.16	-0.22%
Natural Gas	3.257	+0.061	+1.91%
Gold	4,185.40	+59.70	+1.45%
Silver	62.675	+1.611	+2.64%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2197	+0.0507	+0.82%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.156	0.000	0.00%
Philippines 20Y	7.121	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.478	0.000	0.00%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9315	+0.0319	+1.10%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	130.78	+2.19	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.97M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	995.30K
Jollibee Foods	145.80	-2.02%	954.22K
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.04M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.610	+13.38%	176.00K
Medco	0.093	+9.41%	140.00K
Italpinas Dev	0.630	+8.62%	448.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
RASLAG	0.99	-4.81%	107.00K
Pilipinas Shell Petroleum	8.580	-4.67%	514.80K
Cebu Air Prf	31.15	-4.15%	3.00K