Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.64 +1.75 +1.37%

21:40:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 176,671
Bid/Ask: 0.00 / 0.00
Day's Range: 128.51 - 129.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.68	0%	56.6	59.3	0	70.00	0	0%	0	2.15	0
EOG Call 70.00 Exp: Mar 13, 2026 Last: 62.68 Chg.: 0% SymbolEOG\|20260313\|70.00C Delta0 Imp Vol0 Bid56.6 Gamma0 Theoretical0 Ask59.3 Theta0 Intrinsic Value57.92 Volume0 Vega0 Time Value4.76 Open Interest1 Rho0 Delta / Theta0 EOG Put 70.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|70.00P Delta-0.0658 Imp Vol5.2547 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-1.3024 Intrinsic Value-57.92 Volume0 Vega0.0149 Time Value57.92 Open Interest0 Rho-0.0008 Delta / Theta0.0505
57.82	0%	51.8	54.3	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: Mar 13, 2026 Last: 57.82 Chg.: 0% SymbolEOG\|20260313\|75.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value52.92 Volume0 Vega0 Time Value4.9 Open Interest1 Rho0 Delta / Theta0 EOG Put 75.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|75.00P Delta-0.0726 Imp Vol4.763 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-1.2733 Intrinsic Value-52.92 Volume0 Vega0.016 Time Value52.92 Open Interest0 Rho-0.0009 Delta / Theta0.057
0	0%	46.8	49.3	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|80.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask49.3 Theta0 Intrinsic Value47.92 Volume0 Vega0 Time Value-47.92 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|80.00P Delta-0.0803 Imp Vol4.301 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-1.2406 Intrinsic Value-47.92 Volume0 Vega0.0173 Time Value47.92 Open Interest0 Rho-0.0009 Delta / Theta0.0647
					127.92	Price @ Mar 10, 2026 20:16 GMT
2.15	-48.56%	1.8	2.25	3	128.00	2	72.41%	1.65	2.15	1,009
EOG Call 128.00 Exp: Mar 13, 2026 Last: 2.15 Chg.: -48.56% SymbolEOG\|20260313\|128.00C Delta0.5187 Imp Vol0.449 Bid1.8 Gamma0.0764 Theoretical2.15 Ask2.25 Theta-0.3471 Intrinsic Value-0.08 Volume3 Vega0.0463 Time Value2.23 Open Interest240 Rho0.0053 Delta / Theta-1.4946 EOG Put 128.00 Exp: Mar 13, 2026 Last: 2 Chg.: 72.41% SymbolEOG\|20260313\|128.00P Delta-0.4811 Imp Vol0.4469 Bid1.65 Gamma0.0768 Theoretical2 Ask2.15 Theta-0.3438 Intrinsic Value0.08 Volume1,009 Vega0.0463 Time Value1.92 Open Interest1,351 Rho-0.0046 Delta / Theta1.3996
1.38	-72.67%	1.35	1.8	4	129.00	2.58	61.25%	2.15	2.7	26
EOG Call 129.00 Exp: Mar 13, 2026 Last: 1.38 Chg.: -72.67% SymbolEOG\|20260313\|129.00C Delta0.4302 Imp Vol0.3822 Bid1.35 Gamma0.0885 Theoretical1.38 Ask1.8 Theta-0.2913 Intrinsic Value-1.08 Volume4 Vega0.0456 Time Value2.46 Open Interest13 Rho0.0044 Delta / Theta-1.477 EOG Put 129.00 Exp: Mar 13, 2026 Last: 2.58 Chg.: 61.25% SymbolEOG\|20260313\|129.00P Delta-0.556 Imp Vol0.4566 Bid2.15 Gamma0.0745 Theoretical2.58 Ask2.7 Theta-0.348 Intrinsic Value1.08 Volume26 Vega0.0459 Time Value1.5 Open Interest38 Rho-0.0053 Delta / Theta1.5977
1.6	-64.84%	1	1.4	262	130.00	2.36	21.03%	2.8	3.4	36
EOG Call 130.00 Exp: Mar 13, 2026 Last: 1.6 Chg.: -64.84% SymbolEOG\|20260313\|130.00C Delta0.362 Imp Vol0.4271 Bid1 Gamma0.0755 Theoretical1.2 Ask1.4 Theta-0.3104 Intrinsic Value-2.08 Volume262 Vega0.0435 Time Value3.68 Open Interest135 Rho0.0037 Delta / Theta-1.1662 EOG Put 130.00 Exp: Mar 13, 2026 Last: 2.36 Chg.: 21.03% SymbolEOG\|20260313\|130.00P Delta-0.6347 Imp Vol0.4364 Bid2.8 Gamma0.0742 Theoretical3.1 Ask3.4 Theta-0.3163 Intrinsic Value2.08 Volume36 Vega0.0437 Time Value0.28 Open Interest49 Rho-0.006 Delta / Theta2.0067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,794.0	+12.5	+0.18%
US Tech 100	25,076.9	+120.4	+0.48%
DAX	23,693.20	-242.12	-1.01%
Dollar Index	99.082	+0.273	+0.28%

Crude Oil WTI	84.96	+1.51	+1.81%
Brent Oil	89.55	+1.75	+1.99%
Natural Gas	3.088	+0.068	+2.25%
Gold	5,182.24	-59.86	-1.14%
Silver	85.730	-3.862	-4.31%
US Soybeans	1,219.00	+17.00	+1.41%
Copper	5.8743	-0.0777	-1.31%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.624	+0.054	+1.51%
U.S. 10Y	4.187	+0.052	+1.26%
U.S. 30Y	4.828	+0.056	+1.17%
Germany 10Y	2.9098	+0.0468	+1.63%

Alphabet C	306.36	-0.57	-0.19%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.77	-0.39	-0.53%
Booking	4,424.42	+52.65	+1.20%
Apple	261.58	+0.76	+0.29%
Alibaba ADR	136.31	-0.54	-0.39%
Tesla	408.41	+9.18	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	129.64	+1.75	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
Metropolitan Bank	69.00	0.00%	3.80M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	0.22K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K
Panasonic Manufacturing	8.910	-5.71%	32.90K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	0.16K