Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
ENI	Xetra	EUR	Delayed
ENI	Switzerland	CHF	Delayed
ENI	Milan	EUR	Real-time
ENI	Vienna	EUR	Real-time
Em	Buenos Aires	ARS	Delayed
EN	Mexico	MXN	Delayed
EIPAF	OTC Markets	USD	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	TradeGate	EUR	Delayed
ENIm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.44 -0.60 -1.09%

01:15:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 116,505
Bid/Ask: 0.00 / 0.00
Day's Range: 54.40 - 55.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ENI ADR Option Chain

Get free option data for E. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ENI ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36.8	0	20.00	0	0%	0	4.8	0
E Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|20.00C Delta0.968 Imp Vol2.7194 Bid33.2 Gamma0.002 Theoretical35 Ask36.8 Theta-0.0576 Intrinsic Value34.56 Volume0 Vega0.0091 Time Value-34.56 Open Interest0 Rho0.0074 Delta / Theta-16.8067 E Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|20.00P Delta-0.0652 Imp Vol4.0942 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.1615 Intrinsic Value-34.56 Volume0 Vega0.0166 Time Value34.56 Open Interest0 Rho-0.0031 Delta / Theta0.4036
0	0%	27.9	31.8	0	25.00	0	0%	0	4.8	0
E Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|25.00C Delta0.9671 Imp Vol2.0216 Bid27.9 Gamma0.0027 Theoretical29.85 Ask31.8 Theta-0.0438 Intrinsic Value29.56 Volume0 Vega0.0093 Time Value-29.56 Open Interest0 Rho0.0091 Delta / Theta-22.0609 E Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|25.00P Delta-0.0839 Imp Vol3.309 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.1582 Intrinsic Value-29.56 Volume0 Vega0.0201 Time Value29.56 Open Interest0 Rho-0.0036 Delta / Theta0.53
0	0%	25.8	29.3	0	27.50	0	0%	0	4.6	0
E Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|27.50C Delta0.9528 Imp Vol1.9752 Bid25.8 Gamma0.0038 Theoretical27.55 Ask29.3 Theta-0.0583 Intrinsic Value27.06 Volume0 Vega0.0126 Time Value-27.06 Open Interest0 Rho0.0102 Delta / Theta-16.3369 E Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|27.50P Delta-0.0927 Imp Vol2.9347 Bid0 Gamma0.0043 Theoretical2.3 Ask4.6 Theta-0.1511 Intrinsic Value-27.06 Volume0 Vega0.0217 Time Value27.06 Open Interest0 Rho-0.0038 Delta / Theta0.6131
					54.56	Price @ Sep 25, 2026 17:02 GMT
1.3	30%	1	1.5	10	55.00	0	0%	0.35	3.4	0
E Call 55.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 30% SymbolE\|20261016\|55.00C Delta0.4593 Imp Vol0.2845 Bid1 Gamma0.1066 Theoretical1.25 Ask1.5 Theta-0.0355 Intrinsic Value-0.44 Volume10 Vega0.0518 Time Value1.74 Open Interest198 Rho0.0137 Delta / Theta-12.9559 E Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|55.00P Delta-0.5345 Imp Vol0.3081 Bid0.35 Gamma0.0987 Theoretical1.88 Ask3.4 Theta-0.0374 Intrinsic Value0.44 Volume0 Vega0.0518 Time Value-0.44 Open Interest1 Rho-0.0154 Delta / Theta14.3094
0.5	0%	0	0.75	0	57.50	0	0%	1.9	4.5	0
E Call 57.50 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolE\|20261016\|57.50C Delta0.203 Imp Vol0.2596 Bid0 Gamma0.0832 Theoretical0.38 Ask0.75 Theta-0.023 Intrinsic Value-2.94 Volume0 Vega0.0369 Time Value3.44 Open Interest17 Rho0.0061 Delta / Theta-8.8301 E Put 57.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|57.50P Delta-0.8561 Imp Vol0.2069 Bid1.9 Gamma0.0844 Theoretical3.2 Ask4.5 Theta-0.0136 Intrinsic Value2.94 Volume0 Vega0.0294 Time Value-2.94 Open Interest0 Rho-0.0198 Delta / Theta62.9
0	0%	0	1	0	60.00	0	0%	3.8	7.2	0
E Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|60.00C Delta0.1786 Imp Vol0.4138 Bid0 Gamma0.0483 Theoretical0.5 Ask1 Theta-0.0337 Intrinsic Value-5.44 Volume0 Vega0.0341 Time Value5.44 Open Interest71 Rho0.0053 Delta / Theta-5.2936 E Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|60.00P Delta-0.9862 Imp Vol0.1943 Bid3.8 Gamma0.0142 Theoretical5.53 Ask7.2 Theta-0.0016 Intrinsic Value5.44 Volume0 Vega0.0043 Time Value-5.44 Open Interest0 Rho-0.0082 Delta / Theta619.4906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,741.4	+37.2	+0.48%
US Tech 100	30,640.5	+161.6	+0.53%
DAX	25,396.22	+129.69	+0.51%
Dollar Index	100.783	-0.235	-0.23%

Crude Oil WTI	92.22	-2.39	-2.53%
Brent Oil	103.94	-2.66	-2.50%
Natural Gas	3.170	-0.127	-3.85%
Gold	4,325.34	+27.34	+0.64%
Silver	64.800	+0.798	+1.25%
US Soybeans	1,318.63	+1.63	+0.12%
Copper	6.7688	-0.0213	-0.31%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.883	-0.012	-0.25%
U.S. 10Y	5.197	+0.034	+0.66%
U.S. 30Y	5.507	+0.045	+0.82%
Germany 10Y	3.5962	-0.0270	-0.75%

Alphabet C	340.50	+1.49	+0.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.36	-0.06	-0.08%
Booking	163.87	+6.46	+4.10%
Apple	339.78	+3.86	+1.15%
Alibaba ADR	110.07	-0.56	-0.51%
Tesla	372.07	-5.87	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	E	54.44	-0.60	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K