Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
ENIm	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Milan	EUR	Real-time
ENI	Xetra	EUR	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	TradeGate	EUR	Delayed
Em	Buenos Aires	ARS	Delayed
ENI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.68 +0.81 +1.98%

04:59:59 - Closed. Currency in USD

After Hours

42.27

+0.59

+1.42%

6:02:51 - Real-time Data

Type: Equity

Market: United States

Volume: 257,007
Bid/Ask: 0.00 / 0.00
Day's Range: 41.29 - 42.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ENI ADR Option Chain

Get free option data for E. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ENI ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	26.2	0	17.50	0	0%	0	0.75	0
E Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|17.50C Delta0.9618 Imp Vol2.3707 Bid22.9 Gamma0.0034 Theoretical24.55 Ask26.2 Theta-0.0429 Intrinsic Value24.1 Volume0 Vega0.0082 Time Value-24.1 Open Interest0 Rho0.0063 Delta / Theta-22.4178 E Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|17.50P Delta-0.0498 Imp Vol2.6801 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.0639 Intrinsic Value-24.1 Volume0 Vega0.0105 Time Value24.1 Open Interest0 Rho-0.0016 Delta / Theta0.7789
0	0%	20.4	23.7	0	20.00	0	0%	0	0.75	0
E Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|20.00C Delta0.9557 Imp Vol2.0459 Bid20.4 Gamma0.0044 Theoretical22.05 Ask23.7 Theta-0.0419 Intrinsic Value21.6 Volume0 Vega0.0093 Time Value-21.6 Open Interest0 Rho0.0074 Delta / Theta-22.7956 E Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|20.00P Delta-0.058 Imp Vol2.3225 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0625 Intrinsic Value-21.6 Volume0 Vega0.0119 Time Value21.6 Open Interest0 Rho-0.0018 Delta / Theta0.9279
11.3	0%	17.3	21.2	0	22.50	0	0%	0	0.75	0
E Call 22.50 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolE\|20260220\|22.50C Delta0.9756 Imp Vol1.391 Bid17.3 Gamma0.004 Theoretical19.25 Ask21.2 Theta-0.0167 Intrinsic Value19.1 Volume0 Vega0.0056 Time Value-7.8 Open Interest0 Rho0.0073 Delta / Theta-58.3612 E Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|22.50P Delta-0.0674 Imp Vol2.0083 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.0608 Intrinsic Value-19.1 Volume0 Vega0.0133 Time Value19.1 Open Interest0 Rho-0.002 Delta / Theta1.1093
					41.6	Price @ Jan 29, 2026 20:32 GMT
0.35	0%	0	0.7	0	42.50	0	0%	0.05	3.3	0
E Call 42.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolE\|20260220\|42.50C Delta0.3851 Imp Vol0.2631 Bid0 Gamma0.1421 Theoretical0.7 Ask0.7 Theta-0.0232 Intrinsic Value-0.9 Volume0 Vega0.039 Time Value1.25 Open Interest31 Rho0.0083 Delta / Theta-16.6293 E Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|42.50P Delta-0.6009 Imp Vol0.2886 Bid0.05 Gamma0.1306 Theoretical1.67 Ask3.3 Theta-0.0259 Intrinsic Value0.9 Volume0 Vega0.0394 Time Value-0.9 Open Interest0 Rho-0.0146 Delta / Theta23.2421
0.1	0%	0	0.2	661	45.00	0	0%	2.5	3.8	0
E Call 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolE\|20260220\|45.00C Delta0.0918 Imp Vol0.2341 Bid0 Gamma0.0689 Theoretical0.1 Ask0.2 Theta-0.0089 Intrinsic Value-3.4 Volume661 Vega0.0168 Time Value3.5 Open Interest104 Rho0.0021 Delta / Theta-10.2915 E Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|45.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.4 Volume0 Vega0 Time Value-3.4 Open Interest0 Rho0 Delta / Theta0
0.18	0%	0	0.1	0	47.50	0	0%	4.2	7.7	0
E Call 47.50 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolE\|20260220\|47.50C Delta0.0663 Imp Vol0.348 Bid0 Gamma0.0362 Theoretical0.1 Ask0.1 Theta-0.0104 Intrinsic Value-5.9 Volume0 Vega0.0132 Time Value6.08 Open Interest100 Rho0.0015 Delta / Theta-6.3897 E Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|47.50P Delta-0.9404 Imp Vol0.3343 Bid4.2 Gamma0.0342 Theoretical5.95 Ask7.7 Theta-0.0089 Intrinsic Value5.9 Volume0 Vega0.0119 Time Value-5.9 Open Interest0 Rho-0.0185 Delta / Theta106.0124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,964.3	-13.7	-0.20%
US Tech 100	25,866.5	-156.3	-0.60%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.01	-0.26	-0.27%

Crude Oil WTI	65.51	+2.30	+3.64%
Brent Oil	69.72	+0.06	+0.09%
Natural Gas	3.878	+0.146	+3.91%
Gold	5,410.80	-0.35	-0.01%
Silver	115.808	+0.038	+0.03%
US Soybeans	1,072.00	0.00	0.00%
Copper	6.2820	0.0000	0.00%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.559	-0.022	-0.61%
U.S. 10Y	4.235	+0.007	+0.17%
U.S. 30Y	4.855	-0.004	-0.08%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.89	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	E	41.68	+0.81	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K