Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
ENI	Xetra	EUR	Delayed
ENI	Switzerland	CHF	Delayed
ENI	Milan	EUR	Real-time
ENI	Vienna	EUR	Real-time
Em	Buenos Aires	ARS	Delayed
EN	Mexico	MXN	Delayed
EIPAF	OTC Markets	USD	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	TradeGate	EUR	Delayed
ENIm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.10 +1.66 +2.89%

17/10 - Closed. Currency in USD

After Hours

59.10

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 314,457
Bid/Ask: 0.00 / 0.00
Day's Range: 58.12 - 59.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ENI ADR Option Chain

Get free option data for E. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ENI ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	36.2	0	25.00	0	0%	0	4.9	0
E Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|25.00C Delta0.9923 Imp Vol1.2448 Bid31.9 Gamma0.0009 Theoretical34.05 Ask36.2 Theta-0.0056 Intrinsic Value34.12 Volume0 Vega0.0035 Time Value-34.12 Open Interest0 Rho0.0095 Delta / Theta-177.3175 E Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|25.00P Delta-0.0746 Imp Vol2.7234 Bid0 Gamma0.0028 Theoretical2.45 Ask4.9 Theta-0.0998 Intrinsic Value-34.12 Volume0 Vega0.0257 Time Value34.12 Open Interest0 Rho-0.006 Delta / Theta0.7473
0	0%	29.4	33.7	0	27.50	0	0%	0	4.9	0
E Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|27.50C Delta0.9917 Imp Vol1.1086 Bid29.4 Gamma0.001 Theoretical31.55 Ask33.7 Theta-0.0054 Intrinsic Value31.62 Volume0 Vega0.0037 Time Value-31.62 Open Interest0 Rho0.0107 Delta / Theta-184.1264 E Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|27.50P Delta-0.0833 Imp Vol2.4713 Bid0 Gamma0.0034 Theoretical2.45 Ask4.9 Theta-0.0985 Intrinsic Value-31.62 Volume0 Vega0.028 Time Value31.62 Open Interest0 Rho-0.0064 Delta / Theta0.8462
0	0%	26.9	31.2	0	30.00	0	0%	0	4.9	0
E Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|30.00C Delta0.991 Imp Vol0.9845 Bid26.9 Gamma0.0013 Theoretical29.05 Ask31.2 Theta-0.0052 Intrinsic Value29.12 Volume0 Vega0.004 Time Value-29.12 Open Interest0 Rho0.0121 Delta / Theta-190.2475 E Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|30.00P Delta-0.0928 Imp Vol2.2432 Bid0 Gamma0.004 Theoretical2.45 Ask4.9 Theta-0.0968 Intrinsic Value-29.12 Volume0 Vega0.0303 Time Value29.12 Open Interest0 Rho-0.0069 Delta / Theta0.9582
					59.12	Price @ Oct 16, 2026 20:02 GMT
1.45	20.83%	1.2	1.7	346	60.00	0	0%	1.55	4.4	0
E Call 60.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 20.83% SymbolE\|20261120\|60.00C Delta0.4364 Imp Vol0.2562 Bid1.2 Gamma0.084 Theoretical1.45 Ask1.7 Theta-0.0269 Intrinsic Value-0.88 Volume346 Vega0.0718 Time Value2.33 Open Interest11 Rho0.0233 Delta / Theta-16.2321 E Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|60.00P Delta-0.5384 Imp Vol0.3385 Bid1.55 Gamma0.0642 Theoretical2.98 Ask4.4 Theta-0.0339 Intrinsic Value0.88 Volume0 Vega0.0724 Time Value-0.88 Open Interest0 Rho-0.0283 Delta / Theta15.8699
0	0%	0	3.2	0	62.50	0	0%	2.65	6.3	0
E Call 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|62.50C Delta0.3469 Imp Vol0.4019 Bid0 Gamma0.0502 Theoretical1.6 Ask3.2 Theta-0.0391 Intrinsic Value-3.38 Volume0 Vega0.0673 Time Value3.38 Open Interest0 Rho0.0181 Delta / Theta-8.8714 E Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|62.50P Delta-0.7006 Imp Vol0.3177 Bid2.65 Gamma0.06 Theoretical4.48 Ask6.3 Theta-0.0273 Intrinsic Value3.38 Volume0 Vega0.0632 Time Value-3.38 Open Interest0 Rho-0.0346 Delta / Theta25.6318
0	0%	0	2.65	0	65.00	0	0%	4.7	8.5	0
E Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|65.00C Delta0.2742 Imp Vol0.4614 Bid0 Gamma0.0395 Theoretical1.33 Ask2.65 Theta-0.0404 Intrinsic Value-5.88 Volume0 Vega0.0608 Time Value5.88 Open Interest1 Rho0.0142 Delta / Theta-6.7844 E Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolE\|20261120\|65.00P Delta-0.8001 Imp Vol0.3466 Bid4.7 Gamma0.0444 Theoretical6.6 Ask8.5 Theta-0.0236 Intrinsic Value5.88 Volume0 Vega0.0507 Time Value-5.88 Open Interest0 Rho-0.0374 Delta / Theta33.8794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	E	59.10	+1.66	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K