Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
ENI	Xetra	EUR	Delayed
ENI	Switzerland	CHF	Delayed
ENI	Milan	EUR	Real-time
ENI	Vienna	EUR	Real-time
Em	Buenos Aires	ARS	Delayed
EN	Mexico	MXN	Delayed
EIPAF	OTC Markets	USD	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	TradeGate	EUR	Delayed
ENIm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.78 -0.34 -0.62%

03:59:59 - Closed. Currency in USD

After Hours

54.78

0.00

0.00%

4:10:08 - Real-time Data

Type: Equity

Market: United States

Volume: 211,496
Bid/Ask: 0.00 / 0.00
Day's Range: 54.00 - 54.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ENI ADR Option Chain

Get free option data for E. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ENI ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	36.7	0	20.00	0	0%	0	0.1	0
E Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|20.00C Delta0.9901 Imp Vol3.2418 Bid32.9 Gamma0.001 Theoretical34.8 Ask36.7 Theta-0.0406 Intrinsic Value34.77 Volume0 Vega0.0021 Time Value-34.77 Open Interest0 Rho0.0025 Delta / Theta-24.3627 E Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|20.00P Delta-0.0057 Imp Vol2.9403 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0242 Intrinsic Value-34.77 Volume0 Vega0.0013 Time Value34.77 Open Interest0 Rho-0.0001 Delta / Theta0.2358
0	0%	30	34.2	0	22.50	0	0%	0	0.2	0
E Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|22.50C Delta0.9974 Imp Vol2.3043 Bid30 Gamma0.0004 Theoretical32.22 Ask34.2 Theta-0.0081 Intrinsic Value32.27 Volume0 Vega0.0006 Time Value-32.27 Open Interest0 Rho0.0018 Delta / Theta-122.827 E Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|22.50P Delta-0.0108 Imp Vol2.8828 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0418 Intrinsic Value-32.27 Volume0 Vega0.0023 Time Value32.27 Open Interest0 Rho-0.0001 Delta / Theta0.2599
0	0%	27.5	31.7	0	25.00	0	0%	0	0.2	0
E Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|25.00C Delta0.9971 Imp Vol2.0384 Bid27.5 Gamma0.0005 Theoretical29.72 Ask31.7 Theta-0.0078 Intrinsic Value29.77 Volume0 Vega0.0007 Time Value-29.77 Open Interest0 Rho0.002 Delta / Theta-127.1675 E Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|25.00P Delta-0.0122 Imp Vol2.5677 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0412 Intrinsic Value-29.77 Volume0 Vega0.0026 Time Value29.77 Open Interest0 Rho-0.0002 Delta / Theta0.2963
					54.77	Price @ Aug 13, 2026 20:02 GMT
1.03	0%	0.45	1.35	10	55.00	0	0%	0	3.3	0
E Call 55.00 Exp: Aug 21, 2026 Last: 1.03 Chg.: 0% SymbolE\|20260821\|55.00C Delta0.4656 Imp Vol0.3199 Bid0.45 Gamma0.1533 Theoretical0.9 Ask1.35 Theta-0.0646 Intrinsic Value-0.23 Volume10 Vega0.0322 Time Value1.26 Open Interest79 Rho0.0054 Delta / Theta-7.2073 E Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|55.00P Delta-0.5162 Imp Vol0.4645 Bid0 Gamma0.106 Theoretical1.65 Ask3.3 Theta-0.0932 Intrinsic Value0.23 Volume0 Vega0.0323 Time Value-0.23 Open Interest1 Rho-0.0057 Delta / Theta5.5393
0	0%	0	2	0	57.50	0	0%	1.45	5.2	0
E Call 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|57.50C Delta0.3154 Imp Vol0.6361 Bid0 Gamma0.069 Theoretical1 Ask2 Theta-0.1145 Intrinsic Value-2.73 Volume0 Vega0.0288 Time Value2.73 Open Interest57 Rho0.0035 Delta / Theta-2.7536 E Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|57.50P Delta-0.7517 Imp Vol0.469 Bid1.45 Gamma0.0833 Theoretical3.33 Ask5.2 Theta-0.0743 Intrinsic Value2.73 Volume0 Vega0.0256 Time Value-2.73 Open Interest0 Rho-0.008 Delta / Theta10.1119
0	0%	0	1	0	60.00	0	0%	3.7	7.6	0
E Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|60.00C Delta0.1819 Imp Vol0.6516 Bid0 Gamma0.05 Theoretical0.5 Ask1 Theta-0.0872 Intrinsic Value-5.23 Volume0 Vega0.0214 Time Value5.23 Open Interest22 Rho0.0021 Delta / Theta-2.0864 E Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|60.00P Delta-0.8456 Imp Vol0.5868 Bid3.7 Gamma0.05 Theoretical5.65 Ask7.6 Theta-0.0695 Intrinsic Value5.23 Volume0 Vega0.0192 Time Value-5.23 Open Interest0 Rho-0.0088 Delta / Theta12.159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.53	+10.28	+0.16%
Nikkei 225	68,750.00	+441.41	+0.65%
Shanghai	3,914.48	-12.48	-0.32%
US 500	7,803.5	+4.3	+0.06%
US Tech 100	30,071.6	-12.9	-0.04%
DAX	26,299.74	-31.33	-0.12%
Dollar Index	99.742	-0.113	-0.11%

Crude Oil WTI	81.57	+0.32	+0.39%
Brent Oil	87.35	+0.28	+0.32%
Natural Gas	2.754	+0.023	+0.84%
Gold	4,376.12	-44.28	-1.00%
Silver	64.040	-0.953	-1.47%
US Soybeans	1,189.38	+6.38	+0.54%
Copper	6.5743	-0.0160	-0.24%

Philippines 2Y	6.363	0.000	0.00%
Philippines 10Y	7.335	0.000	0.00%
Philippines 20Y	7.376	0.000	0.00%
U.S. 2Y	4.157	+0.017	+0.41%
U.S. 10Y	4.649	+0.008	+0.17%
U.S. 30Y	5.229	+0.018	+0.35%
Germany 10Y	3.1390	-0.0180	-0.57%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	+1.04	+1.31%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
E	54.78	-0.34	-0.62%
HELI	0.03	0.00	0.00%
TRA	37,700.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	31.20	+11.43%	14.06M
Ayala Land	15.360	+2.54%	12.49M
SM Prime	18.400	+1.10%	7.05M
Manila Water	34.050	+1.95%	2.42M
Jollibee Foods	154.90	+0.65%	508.98K
PLDT	1,175.00	-4.08%	222.62K
International Container	970.500	+0.57%	208.21K

Name	Last	Chg. %	Vol.
Ionics	1.970	+34.01%	22.61M
LFM Properties	0.03	+25.00%	1.70M
Xurpas	0.225	+24.31%	4.94M
Paxys	3.640	+15.19%	568.00K
Bloomberry Resorts	2.350	+13.53%	27.76M
Prime Media	1.070	+11.46%	104.00K
First Gen	31.20	+11.43%	14.06M

Name	Last	Chg. %	Vol.
Geograce Resources	0.095	-12.04%	3.24M
Oriental Petrol	0.0130	-7.14%	1.10M
Pilipinas Shell Petroleum	8.430	-6.33%	1.32M
iPeople	6.910	-5.86%	16.00K
Atok Big Wedge	1.900	-5.47%	12.00K
Pacifica	0.790	-4.82%	3.00K
Anglo Philippine	1.050	-3.67%	2.91M