Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.23 +0.34 +0.21%

03:59:59 - Closed. Currency in USD

After Hours

163.00

+0.77

+0.47%

6:20:53 - Real-time Data

Type: Equity

Market: United States

Volume: 216,144
Bid/Ask: 0.00 / 0.00
Day's Range: 158.77 - 163.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.1	119.3	0	45.00	0	0%	0	2.15	0
ENS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|45.00C Delta0 Imp Vol0 Bid115.1 Gamma0 Theoretical0 Ask119.3 Theta0 Intrinsic Value117.23 Volume0 Vega0 Time Value-117.23 Open Interest0 Rho0 Delta / Theta0 ENS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|45.00P Delta-0.028 Imp Vol5.5375 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.5036 Intrinsic Value-117.23 Volume0 Vega0.0164 Time Value117.23 Open Interest0 Rho-0.0015 Delta / Theta0.0557
0	0%	110.2	114.3	0	50.00	0	0%	0	2.15	0
ENS Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|50.00C Delta0 Imp Vol0 Bid110.2 Gamma0 Theoretical0 Ask114.3 Theta0 Intrinsic Value112.23 Volume0 Vega0 Time Value-112.23 Open Interest0 Rho0 Delta / Theta0 ENS Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|50.00P Delta-0.0308 Imp Vol5.1098 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.5024 Intrinsic Value-112.23 Volume0 Vega0.0177 Time Value112.23 Open Interest0 Rho-0.0016 Delta / Theta0.0613
0	0%	105.2	109.3	0	55.00	0	0%	0	2.15	0
ENS Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|55.00C Delta0 Imp Vol0 Bid105.2 Gamma0 Theoretical0 Ask109.3 Theta0 Intrinsic Value107.23 Volume0 Vega0 Time Value-107.23 Open Interest0 Rho0 Delta / Theta0 ENS Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|55.00P Delta-0.0337 Imp Vol4.7274 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.5002 Intrinsic Value-107.23 Volume0 Vega0.0191 Time Value107.23 Open Interest0 Rho-0.0017 Delta / Theta0.0673
					162.23	Price @ Mar 11, 2026 20:30 GMT
3.8	-18.98%	2.9	4	2	165.00	10.65	0%	5.6	6.7	0
ENS Call 165.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: -18.98% SymbolENS\|20260320\|165.00C Delta0.432 Imp Vol0.4886 Bid2.9 Gamma0.0316 Theoretical3.8 Ask4 Theta-0.2772 Intrinsic Value-2.77 Volume2 Vega0.1001 Time Value6.57 Open Interest82 Rho0.0163 Delta / Theta-1.5583 ENS Put 165.00 Exp: Mar 20, 2026 Last: 10.65 Chg.: 0% SymbolENS\|20260320\|165.00P Delta-0.575 Imp Vol0.4598 Bid5.6 Gamma0.0335 Theoretical6.15 Ask6.7 Theta-0.248 Intrinsic Value2.77 Volume0 Vega0.0998 Time Value7.88 Open Interest26 Rho-0.0207 Delta / Theta2.319
1.98	-26.67%	1.45	2.3	2	170.00	15.71	0%	9.1	10.2	0
ENS Call 170.00 Exp: Mar 20, 2026 Last: 1.98 Chg.: -26.67% SymbolENS\|20260320\|170.00C Delta0.2784 Imp Vol0.4686 Bid1.45 Gamma0.0281 Theoretical1.98 Ask2.3 Theta-0.2262 Intrinsic Value-7.77 Volume2 Vega0.0855 Time Value9.75 Open Interest88 Rho0.0107 Delta / Theta-1.2312 ENS Put 170.00 Exp: Mar 20, 2026 Last: 15.71 Chg.: 0% SymbolENS\|20260320\|170.00P Delta-0.7214 Imp Vol0.4721 Bid9.1 Gamma0.028 Theoretical9.65 Ask10.2 Theta-0.2158 Intrinsic Value7.77 Volume0 Vega0.0855 Time Value7.94 Open Interest10 Rho-0.0248 Delta / Theta3.3432
0.95	0%	0.7	1.5	0	175.00	18.4	0%	13	15.4	0
ENS Call 175.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolENS\|20260320\|175.00C Delta0.172 Imp Vol0.4847 Bid0.7 Gamma0.0206 Theoretical1.1 Ask1.5 Theta-0.1771 Intrinsic Value-12.77 Volume0 Vega0.0649 Time Value13.72 Open Interest102 Rho0.0066 Delta / Theta-0.9712 ENS Put 175.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolENS\|20260320\|175.00P Delta-0.7961 Imp Vol0.5512 Bid13 Gamma0.0203 Theoretical14.2 Ask15.4 Theta-0.2116 Intrinsic Value12.77 Volume0 Vega0.0721 Time Value5.63 Open Interest21 Rho-0.0268 Delta / Theta3.7624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,730.0	-45.8	-0.68%
US Tech 100	24,798.0	-167.0	-0.67%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.26	+0.45	+0.45%

Crude Oil WTI	92.52	+5.27	+6.04%
Brent Oil	93.72	+0.72	+0.77%
Natural Gas	3.258	+0.034	+1.05%
Gold	5,162.20	-16.90	-0.33%
Silver	85.285	-0.250	-0.29%
US Soybeans	1,214.00	-0.25	-0.02%
Copper	5.8860	-0.0228	-0.39%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.653	+0.017	+0.47%
U.S. 10Y	4.251	+0.044	+1.05%
U.S. 30Y	4.878	+0.022	+0.45%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
ENS	162.23	+0.34	+0.21%
DAVA	5.06	+0.05	+1.00%
Guardian Directed.	17.74	0.00	0.00%
Xtrackers Spain U.	39.82	-0.33	-0.82%
AmDynamic Allocat.	0.217	0.000	0.18%
Hartford AAA CLO	38.88	-0.07	-0.18%
2347	69.00	+0.50	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K