Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.31 +9.03 +4.70%

03:59:59 - Closed. Currency in USD

After Hours

200.72

-0.59

-0.29%

4:14:51 - Real-time Data

Type: Equity

Market: United States

Volume: 416,083
Bid/Ask: 0.00 / 0.00
Day's Range: 195.53 - 202.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.8	74.8	0	130.00	0	0%	0	2.15	0
ENS Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|130.00C Delta0.9916 Imp Vol0.6606 Bid70.8 Gamma0.0006 Theoretical72.8 Ask74.8 Theta-0.0239 Intrinsic Value71.31 Volume0 Vega0.0129 Time Value-71.31 Open Interest0 Rho0.1086 Delta / Theta-41.422 ENS Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|130.00P Delta-0.0419 Imp Vol0.9612 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.081 Intrinsic Value-71.31 Volume0 Vega0.0528 Time Value71.31 Open Interest0 Rho-0.0076 Delta / Theta0.5171
0	0%	65.8	69.9	0	135.00	0	0%	0	2.45	0
ENS Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|135.00C Delta0.9889 Imp Vol0.6326 Bid65.8 Gamma0.0008 Theoretical67.85 Ask69.9 Theta-0.0276 Intrinsic Value66.31 Volume0 Vega0.0166 Time Value-66.31 Open Interest0 Rho0.1123 Delta / Theta-35.8795 ENS Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|135.00P Delta-0.0489 Imp Vol0.9186 Bid0 Gamma0.0019 Theoretical1.22 Ask2.45 Theta-0.0876 Intrinsic Value-66.31 Volume0 Vega0.0598 Time Value66.31 Open Interest0 Rho-0.0088 Delta / Theta0.5581
0	0%	61.1	65	0	140.00	0	0%	0	2.2	0
ENS Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|140.00C Delta0.9782 Imp Vol0.6595 Bid61.1 Gamma0.0013 Theoretical63.05 Ask65 Theta-0.043 Intrinsic Value61.31 Volume0 Vega0.0301 Time Value-61.31 Open Interest0 Rho0.1146 Delta / Theta-22.7626 ENS Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|140.00P Delta-0.0491 Imp Vol0.8304 Bid0 Gamma0.0021 Theoretical1.1 Ask2.2 Theta-0.0793 Intrinsic Value-61.31 Volume0 Vega0.0599 Time Value61.31 Open Interest0 Rho-0.0087 Delta / Theta0.6184
					201.31	Price @ Jul 21, 2026 20:30 GMT
8.65	23.57%	8.7	11.2	101	210.00	21.55	0%	15.1	18.5	0
ENS Call 210.00 Exp: Aug 21, 2026 Last: 8.65 Chg.: 23.57% SymbolENS\|20260821\|210.00C Delta0.4469 Imp Vol0.5515 Bid8.7 Gamma0.0122 Theoretical9.95 Ask11.2 Theta-0.2142 Intrinsic Value-8.69 Volume101 Vega0.2331 Time Value17.34 Open Interest25 Rho0.0684 Delta / Theta-2.0859 ENS Put 210.00 Exp: Aug 21, 2026 Last: 21.55 Chg.: 0% SymbolENS\|20260821\|210.00P Delta-0.5574 Imp Vol0.5402 Bid15.1 Gamma0.0124 Theoretical16.8 Ask18.5 Theta-0.1931 Intrinsic Value8.69 Volume0 Vega0.2326 Time Value12.86 Open Interest5 Rho-0.0906 Delta / Theta2.8863
6	42.18%	5.4	7.4	7	220.00	0	0%	22.1	25.4	0
ENS Call 220.00 Exp: Aug 21, 2026 Last: 6 Chg.: 42.18% SymbolENS\|20260821\|220.00C Delta0.3315 Imp Vol0.5396 Bid5.4 Gamma0.0114 Theoretical6.4 Ask7.4 Theta-0.1914 Intrinsic Value-18.69 Volume7 Vega0.2139 Time Value24.69 Open Interest16 Rho0.0515 Delta / Theta-1.7321 ENS Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|220.00P Delta-0.6667 Imp Vol0.5509 Bid22.1 Gamma0.0113 Theoretical23.75 Ask25.4 Theta-0.1791 Intrinsic Value18.69 Volume0 Vega0.2141 Time Value-18.69 Open Interest1 Rho-0.1057 Delta / Theta3.7232
3.7	34.55%	3	5.5	3	230.00	0	0%	29.7	32.9	0
ENS Call 230.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 34.55% SymbolENS\|20260821\|230.00C Delta0.2406 Imp Vol0.5485 Bid3 Gamma0.0096 Theoretical4.25 Ask5.5 Theta-0.1662 Intrinsic Value-28.69 Volume3 Vega0.1836 Time Value32.39 Open Interest119 Rho0.0378 Delta / Theta-1.4477 ENS Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|230.00P Delta-0.7649 Imp Vol0.5449 Bid29.7 Gamma0.0097 Theoretical31.3 Ask32.9 Theta-0.1467 Intrinsic Value28.69 Volume0 Vega0.1807 Time Value-28.69 Open Interest1 Rho-0.1146 Delta / Theta5.2123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,504.6	+61.1	+0.82%
US Tech 100	29,105.2	+501.0	+1.75%
DAX	25,011.35	+164.66	+0.66%
Dollar Index	101.040	+0.250	+0.25%

Crude Oil WTI	84.54	+2.06	+2.50%
Brent Oil	91.48	+0.01	+0.01%
Natural Gas	2.892	+0.032	+1.12%
Gold	4,082.20	+66.30	+1.65%
Silver	59.070	+1.998	+3.50%
US Soybeans	1,222.25	-3.75	-0.31%
Copper	6.5305	+0.1895	+2.99%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.262	+0.046	+1.09%
U.S. 10Y	4.626	+0.028	+0.61%
U.S. 30Y	5.131	+0.013	+0.25%
Germany 10Y	3.1655	+0.0178	+0.57%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.96	-2.38	-1.98%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	201.31	+9.03	+4.70%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.54M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Anchor Land	4.000	+14.29%	10.00K
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.213	-7.83%	1.28M