Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.15 -4.98 -2.91%

28/02 - Closed. Currency in USD

After Hours

164.40

-1.75

-1.05%

8:52:32 - Real-time Data

Type: Equity

Market: United States

Volume: 538,709
Bid/Ask: 0.00 / 0.00
Day's Range: 164.58 - 169.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.9	123.4	0	45.00	0	0%	0	2.15	0
ENS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|45.00C Delta0 Imp Vol0 Bid118.9 Gamma0 Theoretical0 Ask123.4 Theta0 Intrinsic Value121.15 Volume0 Vega0 Time Value-121.15 Open Interest0 Rho0 Delta / Theta0 ENS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|45.00P Delta-0.0271 Imp Vol3.7612 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.2279 Intrinsic Value-121.15 Volume0 Vega0.0243 Time Value121.15 Open Interest0 Rho-0.0034 Delta / Theta0.1188
0	0%	113.8	118.4	0	50.00	0	0%	0	2.15	0
ENS Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|50.00C Delta0 Imp Vol0 Bid113.8 Gamma0 Theoretical0 Ask118.4 Theta0 Intrinsic Value116.15 Volume0 Vega0 Time Value-116.15 Open Interest0 Rho0 Delta / Theta0 ENS Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|50.00P Delta-0.0297 Imp Vol3.475 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.2275 Intrinsic Value-116.15 Volume0 Vega0.0263 Time Value116.15 Open Interest0 Rho-0.0036 Delta / Theta0.1306
0	0%	109	113.2	0	55.00	0	0%	0	2.15	0
ENS Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|55.00C Delta0 Imp Vol0 Bid109 Gamma0 Theoretical0 Ask113.2 Theta0 Intrinsic Value111.15 Volume0 Vega0 Time Value-111.15 Open Interest0 Rho0 Delta / Theta0 ENS Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|55.00P Delta-0.0324 Imp Vol3.2191 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.2266 Intrinsic Value-111.15 Volume0 Vega0.0282 Time Value111.15 Open Interest0 Rho-0.0038 Delta / Theta0.1431
					166.15	Price @ Feb 28, 2026 20:30 GMT
6.9	0%	4.7	6	1	170.00	6.6	0%	8.6	10	0
ENS Call 170.00 Exp: Mar 20, 2026 Last: 6.9 Chg.: 0% SymbolENS\|20260320\|170.00C Delta0.4397 Imp Vol0.4461 Bid4.7 Gamma0.0227 Theoretical5.35 Ask6 Theta-0.1765 Intrinsic Value-3.85 Volume1 Vega0.1533 Time Value10.75 Open Interest148 Rho0.0371 Delta / Theta-2.4912 ENS Put 170.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: 0% SymbolENS\|20260320\|170.00P Delta-0.5567 Imp Vol0.4693 Bid8.6 Gamma0.0217 Theoretical9.3 Ask10 Theta-0.1729 Intrinsic Value3.85 Volume0 Vega0.1535 Time Value2.75 Open Interest11 Rho-0.0468 Delta / Theta3.2195
4.3	-18.87%	3.6	4	33	175.00	12.3	0%	11.8	13.2	1
ENS Call 175.00 Exp: Mar 20, 2026 Last: 4.3 Chg.: -18.87% SymbolENS\|20260320\|175.00C Delta0.3392 Imp Vol0.4588 Bid3.6 Gamma0.0205 Theoretical3.8 Ask4 Theta-0.1675 Intrinsic Value-8.85 Volume33 Vega0.1423 Time Value13.15 Open Interest128 Rho0.0288 Delta / Theta-2.0247 ENS Put 175.00 Exp: Mar 20, 2026 Last: 12.3 Chg.: 0% SymbolENS\|20260320\|175.00P Delta-0.6657 Imp Vol0.4521 Bid11.8 Gamma0.0208 Theoretical12.3 Ask13.2 Theta-0.1516 Intrinsic Value8.85 Volume1 Vega0.1414 Time Value3.45 Open Interest22 Rho-0.0538 Delta / Theta4.3925
3.13	0%	2.05	3.1	0	180.00	8.8	0%	15	17.1	0
ENS Call 180.00 Exp: Mar 20, 2026 Last: 3.13 Chg.: 0% SymbolENS\|20260320\|180.00C Delta0.2518 Imp Vol0.4636 Bid2.05 Gamma0.0177 Theoretical2.58 Ask3.1 Theta-0.147 Intrinsic Value-13.85 Volume0 Vega0.124 Time Value16.98 Open Interest56 Rho0.0215 Delta / Theta-1.7136 ENS Put 180.00 Exp: Mar 20, 2026 Last: 8.8 Chg.: 0% SymbolENS\|20260320\|180.00P Delta-0.7567 Imp Vol0.4535 Bid15 Gamma0.0179 Theoretical16.05 Ask17.1 Theta-0.1288 Intrinsic Value13.85 Volume0 Vega0.1215 Time Value-5.05 Open Interest3 Rho-0.0579 Delta / Theta5.8733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ENS	166.15	-4.98	-2.91%
LNE	1.070	+0.010	+0.94%
DOLE	16.04	+0.33	+2.10%
SWAG	1.750	-0.050	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M