Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.94 +0.94 +0.47%

03:59:59 - Closed. Currency in USD

After Hours

199.91

-0.03

-0.02%

04:01:45 - Real-time Data

Type: Equity

Market: United States

Volume: 191,990
Bid/Ask: 0.00 / 0.00
Day's Range: 198.01 - 200.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.1	92.1	0	110.00	0	0%	0	2.15	0
ENS Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|110.00C Delta0.9982 Imp Vol0.7943 Bid88.1 Gamma0.0001 Theoretical90.1 Ask92.1 Theta-0.0119 Intrinsic Value89.85 Volume0 Vega0.0024 Time Value-89.85 Open Interest0 Rho0.0749 Delta / Theta-83.9342 ENS Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|110.00P Delta-0.0331 Imp Vol1.382 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.106 Intrinsic Value-89.85 Volume0 Vega0.0386 Time Value89.85 Open Interest0 Rho-0.0049 Delta / Theta0.3119
0	0%	83.3	87.2	0	115.00	0	0%	0	0.75	0
ENS Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|115.00C Delta0.9909 Imp Vol0.9406 Bid83.3 Gamma0.0005 Theoretical85.25 Ask87.2 Theta-0.0317 Intrinsic Value84.85 Volume0 Vega0.0124 Time Value-84.85 Open Interest1 Rho0.0773 Delta / Theta-31.2702 ENS Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|115.00P Delta-0.0169 Imp Vol1.0695 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0467 Intrinsic Value-84.85 Volume0 Vega0.022 Time Value84.85 Open Interest0 Rho-0.0024 Delta / Theta0.3624
0	0%	78.2	82.2	0	120.00	0	0%	0	0.75	0
ENS Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|120.00C Delta0.9934 Imp Vol0.8192 Bid78.2 Gamma0.0004 Theoretical80.2 Ask82.2 Theta-0.0241 Intrinsic Value79.85 Volume0 Vega0.0092 Time Value-79.85 Open Interest0 Rho0.0811 Delta / Theta-41.2104 ENS Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|120.00P Delta-0.0181 Imp Vol0.9966 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0461 Intrinsic Value-79.85 Volume0 Vega0.0233 Time Value79.85 Open Interest0 Rho-0.0026 Delta / Theta0.393
					199.85	Price @ Apr 20, 2026 19:39 GMT
8.3	2.47%	7.8	8.9	25	200.00	8	0%	7.7	8.8	25
ENS Call 200.00 Exp: May 15, 2026 Last: 8.3 Chg.: 2.47% SymbolENS\|20260515\|200.00C Delta0.5262 Imp Vol0.391 Bid7.8 Gamma0.0195 Theoretical8.3 Ask8.9 Theta-0.1709 Intrinsic Value-0.15 Volume25 Vega0.2081 Time Value8.45 Open Interest48 Rho0.0664 Delta / Theta-3.0787 ENS Put 200.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolENS\|20260515\|200.00P Delta-0.4755 Imp Vol0.3899 Bid7.7 Gamma0.0196 Theoretical8 Ask8.8 Theta-0.1547 Intrinsic Value0.15 Volume25 Vega0.2081 Time Value7.85 Open Interest0 Rho-0.0601 Delta / Theta3.0737
4.3	-15.52%	4.2	5	3	210.00	0	0%	13.9	15.1	0
ENS Call 210.00 Exp: May 15, 2026 Last: 4.3 Chg.: -15.52% SymbolENS\|20260515\|210.00C Delta0.3382 Imp Vol0.3863 Bid4.2 Gamma0.0181 Theoretical4.3 Ask5 Theta-0.1531 Intrinsic Value-10.15 Volume3 Vega0.1912 Time Value14.45 Open Interest335 Rho0.0434 Delta / Theta-2.2093 ENS Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|210.00P Delta-0.6531 Imp Vol0.411 Bid13.9 Gamma0.0173 Theoretical14.5 Ask15.1 Theta-0.1485 Intrinsic Value10.15 Volume0 Vega0.1928 Time Value-10.15 Open Interest0 Rho-0.0787 Delta / Theta4.3978
2.8	0%	1.75	2.6	0	220.00	0	0%	21.3	23.9	0
ENS Call 220.00 Exp: May 15, 2026 Last: 2.8 Chg.: 0% SymbolENS\|20260515\|220.00C Delta0.1975 Imp Vol0.3971 Bid1.75 Gamma0.0134 Theoretical2.17 Ask2.6 Theta-0.1186 Intrinsic Value-20.15 Volume0 Vega0.1453 Time Value22.95 Open Interest17 Rho0.0255 Delta / Theta-1.6655 ENS Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|220.00P Delta-0.7781 Imp Vol0.4427 Bid21.3 Gamma0.013 Theoretical22.6 Ask23.9 Theta-0.1262 Intrinsic Value20.15 Volume0 Vega0.1551 Time Value-20.15 Open Interest0 Rho-0.0877 Delta / Theta6.1645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,111.2	-14.8	-0.21%
US Tech 100	26,589.4	-83.0	-0.31%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.870	-0.028	-0.03%

Crude Oil WTI	86.79	+4.20	+5.09%
Brent Oil	94.92	+4.54	+5.02%
Natural Gas	2.682	+0.008	+0.30%
Gold	4,836.71	-42.89	-0.88%
Silver	79.870	-1.972	-2.41%
US Soybeans	1,180.88	-2.13	-0.18%
Copper	6.0473	-0.0672	-1.10%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.723	+0.023	+0.62%
U.S. 10Y	4.254	+0.011	+0.26%
U.S. 30Y	4.885	0.000	0.00%
Germany 10Y	2.9773	+0.0003	+0.01%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.15	-0.86	-0.61%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	199.94	+0.94	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K