Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.42 +1.34 +0.59%

03:59:59 - Closed. Currency in USD

After Hours

225.64

-2.78

-1.22%

7:52:27 - Real-time Data

Type: Equity

Market: United States

Volume: 332,293
Bid/Ask: 0.00 / 0.00
Day's Range: 226.30 - 233.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.2	166.3	0	65.00	0	0%	0	2.15	0
ENS Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|65.00C Delta0.9963 Imp Vol3.1356 Bid162.2 Gamma0.0001 Theoretical164.25 Ask166.3 Theta-0.0676 Intrinsic Value163.42 Volume0 Vega0.0041 Time Value-163.42 Open Interest0 Rho0.0174 Delta / Theta-14.7431 ENS Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|65.00P Delta-0.0149 Imp Vol4.1694 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.2982 Intrinsic Value-163.42 Volume0 Vega0.0143 Time Value163.42 Open Interest13 Rho-0.0011 Delta / Theta0.0501
0	0%	157.5	161.3	0	70.00	0	0%	0	2.15	0
ENS Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|70.00C Delta0.9935 Imp Vol3.2215 Bid157.5 Gamma0.0001 Theoretical159.4 Ask161.3 Theta-0.1134 Intrinsic Value158.42 Volume0 Vega0.0068 Time Value-158.42 Open Interest0 Rho0.0186 Delta / Theta-8.7628 ENS Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|70.00P Delta-0.0159 Imp Vol3.9373 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2973 Intrinsic Value-158.42 Volume0 Vega0.0151 Time Value158.42 Open Interest3 Rho-0.0012 Delta / Theta0.0536
0	0%	152.5	156.3	0	75.00	0	0%	0	2.15	0
ENS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|75.00C Delta0.9932 Imp Vol3.0364 Bid152.5 Gamma0.0002 Theoretical154.4 Ask156.3 Theta-0.112 Intrinsic Value153.42 Volume0 Vega0.0071 Time Value-153.42 Open Interest0 Rho0.02 Delta / Theta-8.8666 ENS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|75.00P Delta-0.0169 Imp Vol3.7223 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2962 Intrinsic Value-153.42 Volume0 Vega0.0159 Time Value153.42 Open Interest1 Rho-0.0013 Delta / Theta0.0572
					228.42	Price @ Jun 08, 2026 20:30 GMT
8.2	12.33%	6.6	9.1	45	230.00	8.7	0%	8.4	9.7	142
ENS Call 230.00 Exp: Jun 18, 2026 Last: 8.2 Chg.: 12.33% SymbolENS\|20260618\|230.00C Delta0.5035 Imp Vol0.5425 Bid6.6 Gamma0.0194 Theoretical7.85 Ask9.1 Theta-0.4194 Intrinsic Value-1.58 Volume45 Vega0.1512 Time Value9.78 Open Interest102 Rho0.0294 Delta / Theta-1.2004 ENS Put 230.00 Exp: Jun 18, 2026 Last: 8.7 Chg.: 0% SymbolENS\|20260618\|230.00P Delta-0.4954 Imp Vol0.572 Bid8.4 Gamma0.0184 Theoretical9.05 Ask9.7 Theta-0.4231 Intrinsic Value1.58 Volume142 Vega0.1512 Time Value7.12 Open Interest24 Rho-0.0292 Delta / Theta1.1708
4.25	21.43%	3.4	5.1	119	240.00	14.4	-19.64%	14.4	15.7	4
ENS Call 240.00 Exp: Jun 18, 2026 Last: 4.25 Chg.: 21.43% SymbolENS\|20260618\|240.00C Delta0.325 Imp Vol0.5538 Bid3.4 Gamma0.0171 Theoretical4.25 Ask5.1 Theta-0.3839 Intrinsic Value-11.58 Volume119 Vega0.1364 Time Value15.83 Open Interest59 Rho0.0192 Delta / Theta-0.8466 ENS Put 240.00 Exp: Jun 18, 2026 Last: 14.4 Chg.: -19.64% SymbolENS\|20260618\|240.00P Delta-0.6751 Imp Vol0.5571 Bid14.4 Gamma0.0171 Theoretical15.05 Ask15.7 Theta-0.3677 Intrinsic Value11.58 Volume4 Vega0.1364 Time Value2.82 Open Interest82 Rho-0.0379 Delta / Theta1.836
1.95	-40.91%	1.15	2.75	72	250.00	22.4	0%	22.2	24.5	2
ENS Call 250.00 Exp: Jun 18, 2026 Last: 1.95 Chg.: -40.91% SymbolENS\|20260618\|250.00C Delta0.1807 Imp Vol0.5463 Bid1.15 Gamma0.0127 Theoretical1.95 Ask2.75 Theta-0.2758 Intrinsic Value-21.58 Volume72 Vega0.0997 Time Value23.53 Open Interest253 Rho0.0108 Delta / Theta-0.6552 ENS Put 250.00 Exp: Jun 18, 2026 Last: 22.4 Chg.: 0% SymbolENS\|20260618\|250.00P Delta-0.7929 Imp Vol0.6077 Bid22.2 Gamma0.0125 Theoretical23.35 Ask24.5 Theta-0.3152 Intrinsic Value21.58 Volume2 Vega0.1083 Time Value0.82 Open Interest4 Rho-0.0426 Delta / Theta2.5157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.71	+66.30	+1.13%
Nikkei 225	65,251.00	+1226.40	+1.92%
Shanghai	4,010.03	+50.69	+1.28%
US 500	7,432.5	+26.9	+0.36%
US Tech 100	29,631.0	+216.7	+0.74%
DAX	24,630.87	-10.98	-0.04%
Dollar Index	99.660	-0.364	-0.36%

Crude Oil WTI	89.87	-1.43	-1.57%
Brent Oil	93.17	-1.08	-1.15%
Natural Gas	3.177	+0.034	+1.08%
Gold	4,354.30	-9.10	-0.21%
Silver	68.433	-0.152	-0.22%
US Soybeans	1,115.00	-1.75	-0.16%
Copper	6.3695	+0.0350	+0.55%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.147	-0.011	-0.26%
U.S. 10Y	4.552	0.000	0.00%
U.S. 30Y	5.026	+0.002	+0.04%
Germany 10Y	3.0527	-0.0033	-0.11%

Alphabet C	361.17	-4.59	-1.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.30	-3.54	-2.13%
Apple	301.54	-5.80	-1.89%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	228.42	+1.34	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.280	-2.35%	24.38M
SM Prime	17.800	-0.67%	10.07M
Metropolitan Bank	62.90	-0.32%	3.90M
BDO Unibank	119.00	+3.03%	2.15M
Bank of the Philippine Islands	90.20	-1.90%	2.01M
International Container	870.000	+1.40%	1.37M
SM Investments	609.00	+5.00%	687.87K

Name	Last	Chg. %	Vol.
IPM	1.950	+21.88%	8.00K
Zeus	0.062	+21.57%	70.00K
Lorenzo Shipping	0.700	+11.11%	66.00K
Manulife Financial	2,378.00	+6.83%	0.05K
Philippine Bank of Communications	16.00	+6.67%	0.90K
DigiPlus Interactive	10.600	+6.43%	5.12M
Top Frontier Inv	56.75	+6.07%	8.76K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	10.70	-15.75%	2.30K
Chelsea Logistics	0.630	-10.00%	2.45M
Discovery World	0.880	-9.28%	12.00K
Oriental Petrol	0.0130	-7.14%	172.50M
Alsons Consolidated	0.6700	-6.94%	7.23M
Boulevard	0.0280	-6.67%	17.00M
Dizon Copper Silver	3.4000	-6.08%	4.00K