Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.47 +8.19 +4.26%

01:51:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 140,354
Bid/Ask: 0.00 / 0.00
Day's Range: 195.54 - 201.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.9	73	0	130.00	0	0%	0	1.95	0
ENS Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|130.00C Delta0.9807 Imp Vol0.7591 Bid68.9 Gamma0.001 Theoretical70.95 Ask73 Theta-0.0429 Intrinsic Value70.52 Volume0 Vega0.0269 Time Value-70.52 Open Interest0 Rho0.1066 Delta / Theta-22.8426 ENS Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|130.00P Delta-0.0403 Imp Vol0.9254 Bid0 Gamma0.0016 Theoretical0.98 Ask1.95 Theta-0.0748 Intrinsic Value-70.52 Volume0 Vega0.0506 Time Value70.52 Open Interest0 Rho-0.0072 Delta / Theta0.5388
0	0%	64	68.1	0	135.00	0	0%	0	2.45	0
ENS Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|135.00C Delta0.9755 Imp Vol0.7286 Bid64 Gamma0.0013 Theoretical66.05 Ask68.1 Theta-0.0491 Intrinsic Value65.52 Volume0 Vega0.033 Time Value-65.52 Open Interest0 Rho0.1099 Delta / Theta-19.8617 ENS Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|135.00P Delta-0.0502 Imp Vol0.9016 Bid0 Gamma0.002 Theoretical1.23 Ask2.45 Theta-0.0869 Intrinsic Value-65.52 Volume0 Vega0.0604 Time Value65.52 Open Interest0 Rho-0.0089 Delta / Theta0.5778
0	0%	59.2	63.2	0	140.00	0	0%	0	2	0
ENS Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|140.00C Delta0.9679 Imp Vol0.7058 Bid59.2 Gamma0.0017 Theoretical61.2 Ask63.2 Theta-0.058 Intrinsic Value60.52 Volume0 Vega0.0415 Time Value-60.52 Open Interest0 Rho0.1127 Delta / Theta-16.7017 ENS Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|140.00P Delta-0.0474 Imp Vol0.7965 Bid0 Gamma0.0021 Theoretical1 Ask2 Theta-0.0733 Intrinsic Value-60.52 Volume0 Vega0.0577 Time Value60.52 Open Interest0 Rho-0.0083 Delta / Theta0.6473
					200.52	Price @ Jul 21, 2026 17:09 GMT
8.65	23.57%	8.3	10.1	101	210.00	21.55	0%	17.1	19.5	0
ENS Call 210.00 Exp: Aug 21, 2026 Last: 8.65 Chg.: 23.57% SymbolENS\|20260821\|210.00C Delta0.4233 Imp Vol0.558 Bid8.3 Gamma0.012 Theoretical9.2 Ask10.1 Theta-0.2121 Intrinsic Value-9.48 Volume101 Vega0.2285 Time Value18.13 Open Interest25 Rho0.0642 Delta / Theta-1.9959 ENS Put 210.00 Exp: Aug 21, 2026 Last: 21.55 Chg.: 0% SymbolENS\|20260821\|210.00P Delta-0.5795 Imp Vol0.5542 Bid17.1 Gamma0.0121 Theoretical18.3 Ask19.5 Theta-0.194 Intrinsic Value9.48 Volume0 Vega0.228 Time Value12.07 Open Interest5 Rho-0.0933 Delta / Theta2.9878
4.8	13.74%	5.1	6.2	3	220.00	0	0%	23.7	26.3	0
ENS Call 220.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: 13.74% SymbolENS\|20260821\|220.00C Delta0.3063 Imp Vol0.5353 Bid5.1 Gamma0.0112 Theoretical5.65 Ask6.2 Theta-0.1816 Intrinsic Value-19.48 Volume3 Vega0.2048 Time Value24.28 Open Interest16 Rho0.0473 Delta / Theta-1.6865 ENS Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|220.00P Delta-0.6931 Imp Vol0.5433 Bid23.7 Gamma0.0112 Theoretical25 Ask26.3 Theta-0.168 Intrinsic Value19.48 Volume0 Vega0.2046 Time Value-19.48 Open Interest1 Rho-0.1078 Delta / Theta4.1257
3.5	27.27%	3.1	4.4	2	230.00	0	0%	31.4	34.1	0
ENS Call 230.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 27.27% SymbolENS\|20260821\|230.00C Delta0.2204 Imp Vol0.5472 Bid3.1 Gamma0.0093 Theoretical3.75 Ask4.4 Theta-0.1562 Intrinsic Value-29.48 Volume2 Vega0.173 Time Value32.98 Open Interest119 Rho0.0343 Delta / Theta-1.4116 ENS Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|230.00P Delta-0.7898 Imp Vol0.5358 Bid31.4 Gamma0.0093 Theoretical32.75 Ask34.1 Theta-0.1329 Intrinsic Value29.48 Volume0 Vega0.1676 Time Value-29.48 Open Interest1 Rho-0.1131 Delta / Theta5.9435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,513.1	+69.6	+0.94%
US Tech 100	29,178.6	+574.4	+2.01%
DAX	24,992.37	+145.68	+0.59%
Dollar Index	100.940	+0.159	+0.16%

Crude Oil WTI	84.33	+1.85	+2.24%
Brent Oil	91.07	+1.85	+2.07%
Natural Gas	2.847	-0.013	-0.45%
Gold	4,072.25	+56.35	+1.40%
Silver	59.038	+1.965	+3.44%
US Soybeans	1,222.38	-3.63	-0.30%
Copper	6.5290	+0.1880	+2.96%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.259	+0.044	+1.04%
U.S. 10Y	4.630	+0.032	+0.70%
U.S. 30Y	5.140	+0.022	+0.43%
Germany 10Y	3.1701	+0.0047	+0.15%

Alphabet C	348.43	-2.94	-0.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.78	+0.95	+1.18%
Booking	177.75	-1.70	-0.95%
Apple	327.66	+1.07	+0.33%
Alibaba ADR	118.20	-2.15	-1.78%
Tesla	379.52	+9.95	+2.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	200.47	+8.19	+4.26%
	CLAS	10.17	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.54M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Anchor Land	4.000	+14.29%	10.00K
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.213	-7.83%	1.28M