Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.15 +1.01 +0.60%

17/01 - Closed. Currency in USD

After Hours

168.15

0.00

0.00%

6:57:11 - Real-time Data

Type: Equity

Market: United States

Volume: 336,616
Bid/Ask: 0.00 / 0.00
Day's Range: 165.68 - 169.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.07	0%	76.5	80.2	0	90.00	0	0%	0	0.75	0
ENS Call 90.00 Exp: Feb 20, 2026 Last: 74.07 Chg.: 0% SymbolENS\|20260220\|90.00C Delta0 Imp Vol0 Bid76.5 Gamma0 Theoretical0 Ask80.2 Theta0 Intrinsic Value78.15 Volume0 Vega0 Time Value-4.08 Open Interest2 Rho0 Delta / Theta0 ENS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|90.00P Delta-0.028 Imp Vol1.1894 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0573 Intrinsic Value-78.15 Volume0 Vega0.033 Time Value78.15 Open Interest0 Rho-0.0047 Delta / Theta0.4892
0	0%	71.3	75.3	0	95.00	0	0%	0	0.75	0
ENS Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|95.00C Delta0 Imp Vol0 Bid71.3 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value73.15 Volume0 Vega0 Time Value-73.15 Open Interest0 Rho0 Delta / Theta0 ENS Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|95.00P Delta-0.0303 Imp Vol1.0998 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.0564 Intrinsic Value-73.15 Volume0 Vega0.0352 Time Value73.15 Open Interest0 Rho-0.0051 Delta / Theta0.5364
0	0%	66.6	70.3	0	100.00	0	0%	0	0.75	0
ENS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|100.00C Delta0.9949 Imp Vol0.6835 Bid66.6 Gamma0.0004 Theoretical68.45 Ask70.3 Theta-0.014 Intrinsic Value68.15 Volume0 Vega0.0068 Time Value-68.15 Open Interest0 Rho0.0921 Delta / Theta-70.9512 ENS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|100.00P Delta-0.0327 Imp Vol1.0145 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0555 Intrinsic Value-68.15 Volume0 Vega0.0375 Time Value68.15 Open Interest0 Rho-0.0054 Delta / Theta0.5899
					168.15	Price @ Jan 17, 2026 20:30 GMT
8.11	5.32%	6.9	8.6	17	170.00	9.5	-6.03%	8.3	10.9	1
ENS Call 170.00 Exp: Feb 20, 2026 Last: 8.11 Chg.: 5.32% SymbolENS\|20260220\|170.00C Delta0.501 Imp Vol0.4274 Bid6.9 Gamma0.0182 Theoretical8.11 Ask8.6 Theta-0.1349 Intrinsic Value-1.85 Volume17 Vega0.2046 Time Value9.96 Open Interest31 Rho0.0709 Delta / Theta-3.7144 ENS Put 170.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: -6.03% SymbolENS\|20260220\|170.00P Delta-0.501 Imp Vol0.4269 Bid8.3 Gamma0.0183 Theoretical9.5 Ask10.9 Theta-0.1216 Intrinsic Value1.85 Volume1 Vega0.2045 Time Value7.65 Open Interest32 Rho-0.073 Delta / Theta4.1187
5.35	-2.19%	5.2	6.7	9	175.00	0	0%	11.2	13.9	0
ENS Call 175.00 Exp: Feb 20, 2026 Last: 5.35 Chg.: -2.19% SymbolENS\|20260220\|175.00C Delta0.4004 Imp Vol0.3903 Bid5.2 Gamma0.0193 Theoretical5.35 Ask6.7 Theta-0.1189 Intrinsic Value-6.85 Volume9 Vega0.1982 Time Value12.2 Open Interest18 Rho0.0577 Delta / Theta-3.3671 ENS Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|175.00P Delta-0.5884 Imp Vol0.4306 Bid11.2 Gamma0.0177 Theoretical12.55 Ask13.9 Theta-0.1184 Intrinsic Value6.85 Volume0 Vega0.1994 Time Value-6.85 Open Interest0 Rho-0.0845 Delta / Theta4.9677
4.4	14.88%	3.4	5.4	6	180.00	0	0%	14.7	17.5	0
ENS Call 180.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 14.88% SymbolENS\|20260220\|180.00C Delta0.3297 Imp Vol0.4234 Bid3.4 Gamma0.0167 Theoretical4.4 Ask5.4 Theta-0.1199 Intrinsic Value-11.85 Volume6 Vega0.1857 Time Value16.25 Open Interest236 Rho0.0475 Delta / Theta-2.7504 ENS Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|180.00P Delta-0.666 Imp Vol0.4395 Bid14.7 Gamma0.0163 Theoretical16.1 Ask17.5 Theta-0.1118 Intrinsic Value11.85 Volume0 Vega0.1864 Time Value-11.85 Open Interest0 Rho-0.0932 Delta / Theta5.9557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.91	+0.24	+0.00%
Nikkei 225	53,305.00	-631.17	-1.17%
Shanghai	4,119.98	+18.06	+0.44%
US 500	6,885.0	-55.0	-0.79%
US Tech 100	25,262.9	-266.4	-1.04%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	98.980	-0.220	-0.22%

Crude Oil WTI	59.37	+0.03	+0.05%
Brent Oil	64.18	+0.05	+0.08%
Natural Gas	3.494	+0.391	+12.60%
Gold	4,663.09	+67.69	+1.47%
Silver	93.233	+4.695	+5.30%
US Soybeans	1,055.50	-2.25	-0.21%
Copper	5.8890	+0.0580	+0.99%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	5.990	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.235	+0.002	+0.05%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	168.15	+1.01	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.870	+2.50%	4.12M
First Gen	20.90	+9.88%	1.46M
Apex Mining	14.3400	+3.31%	776.00K
Philex Mining	11.660	+1.57%	774.60K
International Container	608.000	-0.57%	184.85K
BDO Unibank	142.90	+0.07%	116.42K
Ayala	540.00	-0.37%	19.58K

Name	Last	Chg. %	Vol.
PXP Energy	2.850	+14.00%	4.26M
Dominion Holdings	1.390	+11.20%	1.00K
Atok Big Wedge	2.460	+10.31%	65.00K
First Gen	20.90	+9.88%	1.46M
Manila Mining	0.0082	+3.80%	101.00M
Lepanto Consolidated	0.2020	+2.54%	7.69M
Supercity Realty Dev	24.00	+1.05%	6.30K

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	0.10K
Kepwealth Property	1.20	-20.00%	1.00K
Cirtek	0.82	-2.38%	30.00K
Nickel Asia	4.3900	-2.23%	1.62M
Vantage Equities	0.9900	-1.98%	13.00K
Petron	2.750	-1.08%	143.00K
Pilipinas Shell Petroleum	10.320	+0.39%	157.70K