Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.30 -5.42 -2.83%

03:59:59 - Closed. Currency in USD

After Hours

186.77

+0.47

+0.25%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 345,434
Bid/Ask: 0.00 / 0.00
Day's Range: 185.84 - 193.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.3	64.4	0	125.00	0	0%	0	1.8	0
ENS Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|125.00C Delta0.9991 Imp Vol0.7508 Bid61.3 Gamma0.0001 Theoretical62.88 Ask64.4 Theta-0.0123 Intrinsic Value61.3 Volume0 Vega0.0008 Time Value-61.3 Open Interest0 Rho0.0376 Delta / Theta-81.5149 ENS Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|125.00P Delta-0.042 Imp Vol1.4674 Bid0 Gamma0.0019 Theoretical0.9 Ask1.8 Theta-0.1942 Intrinsic Value-61.3 Volume0 Vega0.0292 Time Value61.3 Open Interest1 Rho-0.0025 Delta / Theta0.2162
0	0%	56.4	59.3	0	130.00	0	0%	0	1.9	0
ENS Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|130.00C Delta0.9985 Imp Vol0.7228 Bid56.4 Gamma0.0002 Theoretical57.89 Ask59.3 Theta-0.0148 Intrinsic Value56.3 Volume0 Vega0.0014 Time Value-56.3 Open Interest0 Rho0.0391 Delta / Theta-67.5195 ENS Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|130.00P Delta-0.0471 Imp Vol1.3649 Bid0 Gamma0.0022 Theoretical0.95 Ask1.9 Theta-0.198 Intrinsic Value-56.3 Volume0 Vega0.032 Time Value56.3 Open Interest0 Rho-0.0027 Delta / Theta0.2378
0	0%	51.4	54.9	0	135.00	0	0%	0	1.15	0
ENS Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|135.00C Delta0.9788 Imp Vol0.9789 Bid51.4 Gamma0.0016 Theoretical53.15 Ask54.9 Theta-0.0836 Intrinsic Value51.3 Volume0 Vega0.0165 Time Value-51.3 Open Interest0 Rho0.0394 Delta / Theta-11.7028 ENS Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|135.00P Delta-0.0366 Imp Vol1.1249 Bid0 Gamma0.0022 Theoretical0.58 Ask1.15 Theta-0.133 Intrinsic Value-51.3 Volume0 Vega0.0261 Time Value51.3 Open Interest0 Rho-0.0021 Delta / Theta0.2751
					186.3	Price @ Aug 10, 2026 20:30 GMT
8.1	0%	7.3	8.6	1	190.00	10.5	0%	9.6	11.4	1
ENS Call 190.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: 0% SymbolENS\|20260821\|190.00C Delta0.4871 Imp Vol0.6842 Bid7.3 Gamma0.0179 Theoretical7.95 Ask8.6 Theta-0.4111 Intrinsic Value-3.7 Volume1 Vega0.1299 Time Value11.8 Open Interest9 Rho0.0252 Delta / Theta-1.1849 ENS Put 190.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: 0% SymbolENS\|20260821\|190.00P Delta-0.5103 Imp Vol0.7214 Bid9.6 Gamma0.017 Theoretical10.5 Ask11.4 Theta-0.4183 Intrinsic Value3.7 Volume1 Vega0.13 Time Value6.8 Open Interest12 Rho-0.0277 Delta / Theta1.2198
6	-32.43%	5.3	6.7	3	195.00	11.38	0%	12.4	14.2	0
ENS Call 195.00 Exp: Aug 21, 2026 Last: 6 Chg.: -32.43% SymbolENS\|20260821\|195.00C Delta0.4014 Imp Vol0.687 Bid5.3 Gamma0.0173 Theoretical6 Ask6.7 Theta-0.3993 Intrinsic Value-8.7 Volume3 Vega0.126 Time Value14.7 Open Interest111 Rho0.0209 Delta / Theta-1.0054 ENS Put 195.00 Exp: Aug 21, 2026 Last: 11.38 Chg.: 0% SymbolENS\|20260821\|195.00P Delta-0.5955 Imp Vol0.7055 Bid12.4 Gamma0.0169 Theoretical13.3 Ask14.2 Theta-0.3959 Intrinsic Value8.7 Volume0 Vega0.1262 Time Value2.68 Open Interest24 Rho-0.0316 Delta / Theta1.5044
4.3	-30.65%	3.9	5.3	34	200.00	14.48	0%	15.1	17.8	0
ENS Call 200.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: -30.65% SymbolENS\|20260821\|200.00C Delta0.3268 Imp Vol0.7029 Bid3.9 Gamma0.0157 Theoretical4.6 Ask5.3 Theta-0.3803 Intrinsic Value-13.7 Volume34 Vega0.1176 Time Value18 Open Interest15 Rho0.0171 Delta / Theta-0.8593 ENS Put 200.00 Exp: Aug 21, 2026 Last: 14.48 Chg.: 0% SymbolENS\|20260821\|200.00P Delta-0.6797 Imp Vol0.6844 Bid15.1 Gamma0.0161 Theoretical16.45 Ask17.8 Theta-0.3525 Intrinsic Value13.7 Volume0 Vega0.1166 Time Value0.78 Open Interest10 Rho-0.0355 Delta / Theta1.928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,295.39	+6.18	+0.10%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,963.25	-3.34	-0.08%
US 500	7,763.9	+10.9	+0.14%
US Tech 100	29,726.9	+105.1	+0.35%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.690	-0.013	-0.01%

Crude Oil WTI	82.33	+0.20	+0.24%
Brent Oil	87.88	+0.16	+0.18%
Natural Gas	2.771	-0.009	-0.32%
Gold	4,474.90	+55.20	+1.25%
Silver	65.955	+0.683	+1.05%
US Soybeans	1,179.88	-0.38	-0.03%
Copper	6.6533	+0.0175	+0.26%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.716	+0.017	+0.36%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	186.30	-5.42	-2.83%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	2.960	-2.95%	12.24M
Philex Mining	10.240	+4.49%	5.48M
Dominion Holdings	11.920	+1.19%	4.00M
Semirara Mining	18.22	-5.20%	3.78M
Apex Mining	15.1200	+3.14%	2.50M
First Gen	20.90	+6.63%	2.23M
International Container	997.500	+0.15%	143.87K

Name	Last	Chg. %	Vol.
Geograce Resources	0.097	+25.97%	5.08M
Greenergy	0.1590	+14.39%	2.10M
Figaro Coffee	0.66	+10.00%	35.83M
Oriental Petrol	0.0140	+7.69%	600.00K
Lorenzo Shipping	0.700	+7.69%	4.00K
First Gen	20.90	+6.63%	2.23M
Liberty Flour Mills	23.900	+6.22%	1.50K

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.200	-11.57%	280.00
Anglo Philippine	1.280	-8.57%	4.01M
Xurpas	0.190	-7.32%	150.00K
Island Information and Tech	0.1550	-6.63%	3.55M
Altus Property Ventures	10.60	-5.36%	0.90K
Waterfront Philippines	0.370	-5.13%	4.38M
Century Peak Holdings Corp	2.000	-4.76%	30.00K