Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

859.14 +2.14 +0.25%

08/08 - Closed. Currency in USD

After Hours

859.14

-0.00

-0.00%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 61,820
Bid/Ask: 0.00 / 0.00
Day's Range: 845.89 - 862.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	516	524.9	0	340.00	0	0%	0	10	0
ESLT Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|340.00C Delta0.993 Imp Vol2.0974 Bid516 Gamma0.0001 Theoretical520.45 Ask524.9 Theta-0.2651 Intrinsic Value519.08 Volume0 Vega0.0322 Time Value-519.08 Open Interest0 Rho0.1276 Delta / Theta-3.7457 ESLT Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|340.00P Delta-0.0235 Imp Vol2.7617 Bid0 Gamma0.0001 Theoretical5 Ask10 Theta-0.9183 Intrinsic Value-519.08 Volume0 Vega0.0933 Time Value519.08 Open Interest0 Rho-0.009 Delta / Theta0.0256
0	0%	506	514.9	0	350.00	0	0%	0	10	0
ESLT Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|350.00C Delta0.9929 Imp Vol2.0321 Bid506 Gamma0.0001 Theoretical510.45 Ask514.9 Theta-0.2624 Intrinsic Value509.08 Volume0 Vega0.0327 Time Value-509.08 Open Interest1 Rho0.1314 Delta / Theta-3.7839 ESLT Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|350.00P Delta-0.0242 Imp Vol2.6836 Bid0 Gamma0.0001 Theoretical5 Ask10 Theta-0.9153 Intrinsic Value-509.08 Volume0 Vega0.0957 Time Value509.08 Open Interest0 Rho-0.0092 Delta / Theta0.0264
0	0%	496	505	0	360.00	0	0%	0	10	0
ESLT Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|360.00C Delta0.9924 Imp Vol1.9835 Bid496 Gamma0.0001 Theoretical500.5 Ask505 Theta-0.2704 Intrinsic Value499.08 Volume0 Vega0.0345 Time Value-499.08 Open Interest1 Rho0.1351 Delta / Theta-3.6704 ESLT Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|360.00P Delta-0.0249 Imp Vol2.6077 Bid0 Gamma0.0001 Theoretical5 Ask10 Theta-0.912 Intrinsic Value-499.08 Volume0 Vega0.0982 Time Value499.08 Open Interest0 Rho-0.0094 Delta / Theta0.0273
					859.08	Price @ Aug 07, 2026 19:22 GMT
0	0%	33	36.4	0	860.00	0	0%	32.4	35.3	0
ESLT Call 860.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|860.00C Delta0.5213 Imp Vol0.5153 Bid33 Gamma0.0046 Theoretical34.7 Ask36.4 Theta-1.2697 Intrinsic Value-0.92 Volume0 Vega0.6702 Time Value0.92 Open Interest36 Rho0.1585 Delta / Theta-0.4106 ESLT Put 860.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|860.00P Delta-0.48 Imp Vol0.5056 Bid32.4 Gamma0.0047 Theoretical33.85 Ask35.3 Theta-1.1759 Intrinsic Value0.92 Volume0 Vega0.6702 Time Value-0.92 Open Interest2 Rho-0.1471 Delta / Theta0.4083
0	0%	27.4	32	0	870.00	39.65	0%	36.7	40.6	0
ESLT Call 870.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|870.00C Delta0.4748 Imp Vol0.5089 Bid27.4 Gamma0.0046 Theoretical29.7 Ask32 Theta-1.2509 Intrinsic Value-10.92 Volume0 Vega0.6698 Time Value10.92 Open Interest14 Rho0.1451 Delta / Theta-0.3796 ESLT Put 870.00 Exp: Aug 21, 2026 Last: 39.65 Chg.: 0% SymbolESLT\|20260821\|870.00P Delta-0.528 Imp Vol0.4963 Bid36.7 Gamma0.0048 Theoretical38.65 Ask40.6 Theta-1.1489 Intrinsic Value10.92 Volume0 Vega0.6694 Time Value28.73 Open Interest2 Rho-0.1608 Delta / Theta0.4595
0	0%	23.5	27.2	0	880.00	0	0%	42.9	46.4	0
ESLT Call 880.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|880.00C Delta0.4287 Imp Vol0.5055 Bid23.5 Gamma0.0046 Theoretical25.35 Ask27.2 Theta-1.2226 Intrinsic Value-20.92 Volume0 Vega0.6605 Time Value20.92 Open Interest12 Rho0.1316 Delta / Theta-0.3506 ESLT Put 880.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|880.00P Delta-0.5742 Imp Vol0.498 Bid42.9 Gamma0.0047 Theoretical44.65 Ask46.4 Theta-1.1321 Intrinsic Value20.92 Volume0 Vega0.6593 Time Value-20.92 Open Interest2 Rho-0.1736 Delta / Theta0.5072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.15	-9.20	-0.15%
Nikkei 225	66,912.50	+1305.79	+1.99%
Shanghai	3,945.00	+4.96	+0.13%
US 500	7,766.6	+9.1	+0.12%
US Tech 100	29,794.6	+72.3	+0.24%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.592	+0.169	+0.17%

Crude Oil WTI	78.49	+0.31	+0.40%
Brent Oil	83.99	+0.44	+0.53%
Natural Gas	2.736	+0.066	+2.47%
Gold	4,396.07	-3.63	-0.08%
Silver	63.980	+0.481	+0.76%
US Soybeans	1,182.13	+6.13	+0.52%
Copper	6.6053	+0.0153	+0.23%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.208	+0.004	+0.10%
U.S. 10Y	4.653	-0.005	-0.11%
U.S. 30Y	5.203	-0.007	-0.13%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESLT	859.14	+2.14	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	13.460	+16.03%	8.76M
Lopez	6.200	+3.33%	8.27M
Integrated Micro-Electronics	7.100	+10.42%	6.84M
Atlas Consolidated Mining	15.520	-2.39%	5.29M
BDO Unibank	121.90	-0.08%	402.52K
International Container	991.500	-0.85%	371.77K
SM Investments	604.00	+1.85%	151.04K

Name	Last	Chg. %	Vol.
Dominion Holdings	13.460	+16.03%	8.76M
NiHAO Mineral	0.410	+10.81%	4.06M
Integrated Micro-Electronics	7.100	+10.42%	6.84M
Cirtek	1.11	+5.71%	4.19M
Alsons Consolidated	0.8000	+5.26%	6.70M
Xurpas	0.200	+5.26%	260.00K
Ferronoux Holdings	4.090	+4.87%	134.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.56	-20.00%	7.00K
Prime Media	0.770	-9.41%	15.00K
LFM Properties	0.02	-9.09%	300.00K
Anglo Philippine	1.650	-8.33%	4.34M
Vulcan	0.2800	-5.08%	720.00K
Geograce Resources	0.080	-4.76%	210.00K
Del Monte Pacific Ltd	3.770	-4.31%	18.00K