Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

680.23 +28.92 +4.44%

01:57:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,102
Bid/Ask: 0.00 / 0.00
Day's Range: 656.12 - 680.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	332.4	340.8	0	340.00	0	0%	0	6.5	0
ESLT Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|340.00C Delta0.9972 Imp Vol1.3183 Bid332.4 Gamma0 Theoretical336.6 Ask340.8 Theta-0.0769 Intrinsic Value337.68 Volume0 Vega0.0106 Time Value-337.68 Open Interest0 Rho0.1295 Delta / Theta-12.973 ESLT Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|340.00P Delta-0.0272 Imp Vol2.039 Bid0 Gamma0.0002 Theoretical3.25 Ask6.5 Theta-0.6025 Intrinsic Value-337.68 Volume0 Vega0.083 Time Value337.68 Open Interest1 Rho-0.0077 Delta / Theta0.0451
0	0%	322.4	330.7	0	350.00	0	0%	0	10	0
ESLT Call 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|350.00C Delta0.9982 Imp Vol1.194 Bid322.4 Gamma0 Theoretical326.55 Ask330.7 Theta-0.0582 Intrinsic Value327.68 Volume0 Vega0.0071 Time Value-327.68 Open Interest0 Rho0.1336 Delta / Theta-17.1481 ESLT Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|350.00P Delta-0.0375 Imp Vol2.1439 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.8257 Intrinsic Value-327.68 Volume0 Vega0.1082 Time Value327.68 Open Interest2 Rho-0.0108 Delta / Theta0.0454
0	0%	312	320.7	0	360.00	0	0%	0	5.1	0
ESLT Call 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|360.00C Delta0.9996 Imp Vol0.9253 Bid312 Gamma0 Theoretical316.49 Ask320.7 Theta-0.0321 Intrinsic Value317.68 Volume0 Vega0.0009 Time Value-317.68 Open Interest0 Rho0.1378 Delta / Theta-31.0929 ESLT Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|360.00P Delta-0.0248 Imp Vol1.8054 Bid0 Gamma0.0002 Theoretical2.55 Ask5.1 Theta-0.4947 Intrinsic Value-317.68 Volume0 Vega0.077 Time Value317.68 Open Interest0 Rho-0.0069 Delta / Theta0.0502
					677.68	Price @ Nov 06, 2026 17:51 GMT
0	0%	26.6	32.2	0	680.00	0	0%	30.7	35.4	0
ESLT Call 680.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|680.00C Delta0.5071 Imp Vol0.584 Bid26.6 Gamma0.0052 Theoretical29.4 Ask32.2 Theta-1.1301 Intrinsic Value-2.32 Volume0 Vega0.528 Time Value2.32 Open Interest1 Rho0.1202 Delta / Theta-0.4487 ESLT Put 680.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|680.00P Delta-0.4931 Imp Vol0.5944 Bid30.7 Gamma0.0051 Theoretical33.05 Ask35.4 Theta-1.0911 Intrinsic Value2.32 Volume0 Vega0.5279 Time Value-2.32 Open Interest6 Rho-0.1208 Delta / Theta0.4519
0	0%	22.3	26.6	0	690.00	0	0%	35.5	41.2	0
ESLT Call 690.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|690.00C Delta0.4545 Imp Vol0.5727 Bid22.3 Gamma0.0052 Theoretical24.45 Ask26.6 Theta-1.0992 Intrinsic Value-12.32 Volume0 Vega0.5247 Time Value12.32 Open Interest6 Rho0.1085 Delta / Theta-0.4135 ESLT Put 690.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|690.00P Delta-0.5442 Imp Vol0.588 Bid35.5 Gamma0.0051 Theoretical38.35 Ask41.2 Theta-1.0695 Intrinsic Value12.32 Volume0 Vega0.5247 Time Value-12.32 Open Interest6 Rho-0.1321 Delta / Theta0.5088
19.93	0%	17.1	22.8	31	700.00	47.65	0%	40.8	47	2
ESLT Call 700.00 Exp: Nov 20, 2026 Last: 19.93 Chg.: 0% SymbolESLT\|20261120\|700.00C Delta0.4011 Imp Vol0.5601 Bid17.1 Gamma0.0052 Theoretical19.95 Ask22.8 Theta-1.0469 Intrinsic Value-22.32 Volume31 Vega0.5118 Time Value42.25 Open Interest22 Rho0.0964 Delta / Theta-0.3831 ESLT Put 700.00 Exp: Nov 20, 2026 Last: 47.65 Chg.: 0% SymbolESLT\|20261120\|700.00P Delta-0.5961 Imp Vol0.5767 Bid40.8 Gamma0.0051 Theoretical43.9 Ask47 Theta-1.0205 Intrinsic Value22.32 Volume2 Vega0.5126 Time Value25.33 Open Interest86 Rho-0.1433 Delta / Theta0.5841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,385.6	+31.8	+0.43%
US Tech 100	26,951.1	+321.3	+1.21%
DAX	25,794.12	-530.89	-2.02%
Dollar Index	102.100	+0.674	+0.66%

Crude Oil WTI	89.93	-0.59	-0.65%
Brent Oil	97.39	-0.90	-0.92%
Natural Gas	2.997	+0.050	+1.70%
Gold	4,069.50	-44.00	-1.07%
Silver	51.860	-0.516	-0.99%
US Soybeans	1,186.25	-1.75	-0.15%
Copper	6.2328	-0.0372	-0.59%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.491	+0.014	+0.31%
U.S. 10Y	4.824	-0.006	-0.12%
U.S. 30Y	5.239	-0.012	-0.23%
Germany 10Y	3.2473	-0.0076	-0.23%

Alphabet C	284.04	+2.30	+0.82%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.44	-0.77	-0.90%
Booking	163.95	-4.77	-2.83%
Apple	343.81	-0.36	-0.10%
Alibaba ADR	109.02	+0.95	+0.87%
Tesla	358.21	+14.52	+4.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ESLT	680.23	+28.92	+4.44%
WHGLY	16.73	+0.20	+1.21%
VRT	179.61	+2.88	+1.63%
2008	1.080	-0.040	-3.57%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K