Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

703.28 +2.06 +0.29%

03:59:59 - Closed. Currency in USD

After Hours

703.28

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 33,808
Bid/Ask: 0.00 / 0.00
Day's Range: 700.11 - 706.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	350	358.9	0	350.00	0	0%	0	10	0
ESLT Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|350.00C Delta0.9998 Imp Vol0.8697 Bid350 Gamma0 Theoretical355.34 Ask358.9 Theta-0.0259 Intrinsic Value353.28 Volume0 Vega0.0001 Time Value-353.28 Open Interest0 Rho0.1341 Delta / Theta-38.5757 ESLT Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|350.00P Delta-0.0346 Imp Vol2.241 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-0.8428 Intrinsic Value-353.28 Volume0 Vega0.1056 Time Value353.28 Open Interest1 Rho-0.0105 Delta / Theta0.041
0	0%	339.9	349	0	360.00	0	0%	0	10	0
ESLT Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|360.00C Delta0.9996 Imp Vol0.9905 Bid339.9 Gamma0 Theoretical345.36 Ask349 Theta-0.03 Intrinsic Value343.28 Volume0 Vega0.001 Time Value-343.28 Open Interest1 Rho0.1378 Delta / Theta-33.2935 ESLT Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|360.00P Delta-0.0358 Imp Vol2.1626 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.8376 Intrinsic Value-343.28 Volume0 Vega0.1088 Time Value343.28 Open Interest1 Rho-0.0108 Delta / Theta0.0428
0	0%	331	339	0	370.00	0	0%	0	10	0
ESLT Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|370.00C Delta0.9997 Imp Vol0.8959 Bid331 Gamma0 Theoretical335.37 Ask339 Theta-0.0291 Intrinsic Value333.28 Volume0 Vega0.0005 Time Value-333.28 Open Interest0 Rho0.1417 Delta / Theta-34.3422 ESLT Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|370.00P Delta-0.0371 Imp Vol2.0864 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.8321 Intrinsic Value-333.28 Volume0 Vega0.112 Time Value333.28 Open Interest0 Rho-0.0111 Delta / Theta0.0446
					703.28	Price @ Sep 04, 2026 20:22 GMT
14.7	4.26%	11.2	17.4	1	710.00	0	0%	16.8	22.9	0
ESLT Call 710.00 Exp: Sep 18, 2026 Last: 14.7 Chg.: 4.26% SymbolESLT\|20260918\|710.00C Delta0.4708 Imp Vol0.2951 Bid11.2 Gamma0.0098 Theoretical14.3 Ask17.4 Theta-0.6061 Intrinsic Value-6.72 Volume1 Vega0.5492 Time Value21.42 Open Interest5 Rho0.1218 Delta / Theta-0.7768 ESLT Put 710.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|710.00P Delta-0.527 Imp Vol0.3192 Bid16.8 Gamma0.0091 Theoretical19.85 Ask22.9 Theta-0.5973 Intrinsic Value6.72 Volume0 Vega0.5491 Time Value-6.72 Open Interest49 Rho-0.1264 Delta / Theta0.8824
0	0%	8.4	13.6	0	720.00	0	0%	23.2	28.6	0
ESLT Call 720.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|720.00C Delta0.3825 Imp Vol0.3084 Bid8.4 Gamma0.009 Theoretical11 Ask13.6 Theta-0.6024 Intrinsic Value-16.72 Volume0 Vega0.5266 Time Value16.72 Open Interest2 Rho0.0992 Delta / Theta-0.6349 ESLT Put 720.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|720.00P Delta-0.6146 Imp Vol0.321 Bid23.2 Gamma0.0087 Theoretical25.9 Ask28.6 Theta-0.572 Intrinsic Value16.72 Volume0 Vega0.5274 Time Value-16.72 Open Interest10 Rho-0.1435 Delta / Theta1.0743
0	0%	5.2	11	0	730.00	0	0%	30.2	36.4	0
ESLT Call 730.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|730.00C Delta0.3028 Imp Vol0.3142 Bid5.2 Gamma0.008 Theoretical8.1 Ask11 Theta-0.5585 Intrinsic Value-26.72 Volume0 Vega0.482 Time Value26.72 Open Interest7 Rho0.0788 Delta / Theta-0.542 ESLT Put 730.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|730.00P Delta-0.6881 Imp Vol0.3338 Bid30.2 Gamma0.0077 Theoretical33.3 Ask36.4 Theta-0.5458 Intrinsic Value26.72 Volume0 Vega0.4877 Time Value-26.72 Open Interest5 Rho-0.1566 Delta / Theta1.2609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
ESLT	703.28	+2.06	+0.29%
2025	12.700	+0.050	+0.40%
RASI	823.65	+8.00	+0.98%
GMC	4,000.00	0.00	0.00%
Previmoda Garanti.	13.150	+0.039	+0.30%
688419	47.10	-2.51	-5.06%
NOC	514.98	-13.26	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M