Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.10 -0.80 -1.38%

02:29:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,472,285
Bid/Ask: 0.00 / 0.00
Day's Range: 56.81 - 57.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edison Option Chain

Get free option data for EIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.8	0	32.50	0	0%	0	0.25	0
EIX Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|32.50C Delta0.9504 Imp Vol1.3965 Bid23.4 Gamma0.0046 Theoretical25.1 Ask26.8 Theta-0.0358 Intrinsic Value24.6 Volume0 Vega0.0156 Time Value-24.6 Open Interest0 Rho0.0135 Delta / Theta-26.5451 EIX Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|32.50P Delta-0.0186 Imp Vol1.0506 Bid0 Gamma0.0027 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-24.6 Volume0 Vega0.0072 Time Value24.6 Open Interest0 Rho-0.0009 Delta / Theta1.3717
0	0%	20.5	24.3	0	35.00	0	0%	0	0.25	0
EIX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|35.00C Delta0.9604 Imp Vol1.1075 Bid20.5 Gamma0.0048 Theoretical22.4 Ask24.3 Theta-0.0228 Intrinsic Value22.1 Volume0 Vega0.0129 Time Value-22.1 Open Interest0 Rho0.0138 Delta / Theta-42.0651 EIX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|35.00P Delta-0.021 Imp Vol0.928 Bid0 Gamma0.0034 Theoretical0.12 Ask0.25 Theta-0.0133 Intrinsic Value-22.1 Volume0 Vega0.008 Time Value22.1 Open Interest0 Rho-0.001 Delta / Theta1.5804
0	0%	18.3	21.8	0	37.50	0	0%	0	0.25	0
EIX Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|37.50C Delta0.9421 Imp Vol1.0672 Bid18.3 Gamma0.0068 Theoretical20.05 Ask21.8 Theta-0.031 Intrinsic Value19.6 Volume0 Vega0.0177 Time Value-19.6 Open Interest1 Rho0.0155 Delta / Theta-30.4371 EIX Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|37.50P Delta-0.0238 Imp Vol0.813 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-19.6 Volume0 Vega0.0089 Time Value19.6 Open Interest8 Rho-0.0011 Delta / Theta1.8385
					57.1	Price @ Oct 23, 2026 18:16 GMT
2.31	-11.83%	2.3	2.4	12	57.50	2.45	0%	2.45	2.55	31
EIX Call 57.50 Exp: Nov 20, 2026 Last: 2.31 Chg.: -11.83% SymbolEIX\|20261120\|57.50C Delta0.4956 Imp Vol0.4038 Bid2.3 Gamma0.0624 Theoretical2.35 Ask2.4 Theta-0.0438 Intrinsic Value-0.4 Volume12 Vega0.0629 Time Value2.71 Open Interest3,018 Rho0.0173 Delta / Theta-11.3158 EIX Put 57.50 Exp: Nov 20, 2026 Last: 2.45 Chg.: 0% SymbolEIX\|20261120\|57.50P Delta-0.5069 Imp Vol0.3621 Bid2.45 Gamma0.0693 Theoretical2.5 Ask2.55 Theta-0.042 Intrinsic Value0.4 Volume31 Vega0.0629 Time Value2.05 Open Interest208 Rho-0.0241 Delta / Theta12.0628
1.35	-12.9%	1.3	1.4	7	60.00	3.6	0%	3.9	4.4	0
EIX Call 60.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: -12.9% SymbolEIX\|20261120\|60.00C Delta0.3432 Imp Vol0.3943 Bid1.3 Gamma0.0589 Theoretical1.35 Ask1.4 Theta-0.0398 Intrinsic Value-2.9 Volume7 Vega0.0581 Time Value4.25 Open Interest3,156 Rho0.0126 Delta / Theta-8.6257 EIX Put 60.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolEIX\|20261120\|60.00P Delta-0.6625 Imp Vol0.3756 Bid3.9 Gamma0.0609 Theoretical4.15 Ask4.4 Theta-0.0402 Intrinsic Value2.9 Volume0 Vega0.0574 Time Value0.7 Open Interest156 Rho-0.0322 Delta / Theta16.4857
0.85	-5.56%	0.65	0.8	2	62.50	0	0%	5.6	6.6	0
EIX Call 62.50 Exp: Nov 20, 2026 Last: 0.85 Chg.: -5.56% SymbolEIX\|20261120\|62.50C Delta0.2161 Imp Vol0.3907 Bid0.65 Gamma0.0473 Theoretical0.73 Ask0.8 Theta-0.0316 Intrinsic Value-5.4 Volume2 Vega0.0463 Time Value6.25 Open Interest1,704 Rho0.0081 Delta / Theta-6.8339 EIX Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|62.50P Delta-0.784 Imp Vol0.3848 Bid5.6 Gamma0.0474 Theoretical6.1 Ask6.6 Theta-0.0333 Intrinsic Value5.4 Volume0 Vega0.0457 Time Value-5.4 Open Interest18 Rho-0.0391 Delta / Theta23.5397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,633.0	-30.4	-0.40%
US Tech 100	28,999.9	+41.2	+0.14%
DAX	25,152.31	-219.44	-0.86%
Dollar Index	101.643	+0.201	+0.20%

Crude Oil WTI	103.30	+3.83	+3.85%
Brent Oil	116.70	+3.53	+3.12%
Natural Gas	2.640	-0.156	-5.58%
Gold	4,014.97	+7.07	+0.18%
Silver	54.150	+0.200	+0.37%
US Soybeans	1,257.00	+4.00	+0.32%
Copper	6.5068	-0.0032	-0.05%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.690	+0.055	+1.19%
U.S. 10Y	4.982	+0.033	+0.67%
U.S. 30Y	5.316	+0.029	+0.55%
Germany 10Y	3.3525	+0.0096	+0.29%

Alphabet C	318.95	-1.81	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.34	-1.16	-1.35%
Booking	156.79	-4.31	-2.68%
Apple	346.35	-1.87	-0.54%
Alibaba ADR	99.82	-2.00	-1.96%
Tesla	371.79	-2.79	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EIX	57.10	-0.80	-1.38%
	ELA/USD	0.3267	-0.0123	-3.63%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K