Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.84 +1.54 +2.19%

03:59:59 - Closed. Currency in USD

After Hours

72.00

+0.16

+0.22%

9:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,392,092
Bid/Ask: 0.00 / 0.00
Day's Range: 70.82 - 72.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edison Option Chain

Get free option data for EIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	45.4	0	27.50	0	0%	0	2.15	0
EIX Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260417\|27.50C Delta0.9705 Imp Vol2.7022 Bid44.2 Gamma0.0015 Theoretical44.8 Ask45.4 Theta-0.0738 Intrinsic Value44.34 Volume0 Vega0.0103 Time Value-44.34 Open Interest0 Rho0.0081 Delta / Theta-13.1503 EIX Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260417\|27.50P Delta-0.0582 Imp Vol3.7446 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1927 Intrinsic Value-44.34 Volume0 Vega0.0185 Time Value44.34 Open Interest0 Rho-0.0029 Delta / Theta0.3021
0	0%	40.5	42.9	0	30.00	0	0%	0	2.15	0
EIX Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260417\|30.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value41.84 Volume0 Vega0 Time Value-41.84 Open Interest0 Rho0 Delta / Theta0 EIX Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260417\|30.00P Delta-0.064 Imp Vol3.4492 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1911 Intrinsic Value-41.84 Volume0 Vega0.02 Time Value41.84 Open Interest0 Rho-0.0031 Delta / Theta0.3347
28.15	0%	38	40.4	0	32.50	0.31	0%	0	2.15	0
EIX Call 32.50 Exp: Apr 17, 2026 Last: 28.15 Chg.: 0% SymbolEIX\|20260417\|32.50C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask40.4 Theta0 Intrinsic Value39.34 Volume0 Vega0 Time Value-11.19 Open Interest0 Rho0 Delta / Theta0 EIX Put 32.50 Exp: Apr 17, 2026 Last: 0.31 Chg.: 0% SymbolEIX\|20260417\|32.50P Delta-0.07 Imp Vol3.1798 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.189 Intrinsic Value-39.34 Volume0 Vega0.0214 Time Value39.65 Open Interest18 Rho-0.0033 Delta / Theta0.3706
					71.84	Price @ Mar 30, 2026 20:16 GMT
1.35	55.17%	1.25	1.65	14	72.50	2.48	-38%	2.55	2.9	31
EIX Call 72.50 Exp: Apr 17, 2026 Last: 1.35 Chg.: 55.17% SymbolEIX\|20260417\|72.50C Delta0.4452 Imp Vol0.2624 Bid1.25 Gamma0.0944 Theoretical1.35 Ask1.65 Theta-0.0449 Intrinsic Value-0.66 Volume14 Vega0.0629 Time Value2.01 Open Interest1,569 Rho0.0133 Delta / Theta-9.9179 EIX Put 72.50 Exp: Apr 17, 2026 Last: 2.48 Chg.: -38% SymbolEIX\|20260417\|72.50P Delta-0.5353 Imp Vol0.364 Bid2.55 Gamma0.0683 Theoretical2.73 Ask2.9 Theta-0.0648 Intrinsic Value0.66 Volume31 Vega0.0632 Time Value1.82 Open Interest669 Rho-0.0203 Delta / Theta8.2629
0.55	44.74%	0.5	0.6	76	75.00	4.6	0%	3.9	4.7	0
EIX Call 75.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 44.74% SymbolEIX\|20260417\|75.00C Delta0.2335 Imp Vol0.2599 Bid0.5 Gamma0.0739 Theoretical0.55 Ask0.6 Theta-0.0347 Intrinsic Value-3.16 Volume76 Vega0.0488 Time Value3.71 Open Interest1,338 Rho0.0073 Delta / Theta-6.727 EIX Put 75.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolEIX\|20260417\|75.00P Delta-0.6982 Imp Vol0.3563 Bid3.9 Gamma0.0611 Theoretical4.3 Ask4.7 Theta-0.0558 Intrinsic Value3.16 Volume0 Vega0.0553 Time Value1.44 Open Interest1,250 Rho-0.0268 Delta / Theta12.5031
0.18	80%	0.05	0.25	15	77.50	5.6	0%	5.7	7.9	0
EIX Call 77.50 Exp: Apr 17, 2026 Last: 0.18 Chg.: 80% SymbolEIX\|20260417\|77.50C Delta0.0949 Imp Vol0.26 Bid0.05 Gamma0.0407 Theoretical0.18 Ask0.25 Theta-0.0192 Intrinsic Value-5.66 Volume15 Vega0.0269 Time Value5.84 Open Interest1,334 Rho0.003 Delta / Theta-4.9366 EIX Put 77.50 Exp: Apr 17, 2026 Last: 5.6 Chg.: 0% SymbolEIX\|20260417\|77.50P Delta-0.7522 Imp Vol0.4714 Bid5.7 Gamma0.0419 Theoretical6.8 Ask7.9 Theta-0.0666 Intrinsic Value5.66 Volume0 Vega0.0501 Time Value-0.06 Open Interest35 Rho-0.0297 Delta / Theta11.2937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,227.00	-658.85	-1.27%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,408.4	+64.6	+1.02%
US Tech 100	23,167.4	+214.0	+0.93%
DAX	22,704.95	+208.05	+0.92%
Dollar Index	100.322	-0.031	-0.03%

Crude Oil WTI	102.14	-0.74	-0.72%
Brent Oil	106.52	-0.87	-0.81%
Natural Gas	2.833	-0.054	-1.87%
Gold	4,588.55	+31.05	+0.68%
Silver	72.895	+2.326	+3.30%
US Soybeans	1,161.50	+2.50	+0.22%
Copper	5.5400	+0.0380	+0.69%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.807	-0.021	-0.55%
U.S. 10Y	4.308	-0.034	-0.78%
U.S. 30Y	4.878	-0.028	-0.57%
Germany 10Y	3.0036	-0.0354	-1.16%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EIX	71.84	+1.54	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Acesite Hotel	1.380	+14.05%	2.00K
Cebu Air Prf	35.80	+11.88%	44.70K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Vivant	20.050	-7.82%	0.20K
ACE Enexor	3.700	-6.33%	26.00K
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Berjaya	8.500	-5.45%	1.70K
SBS Philippines	3.230	-5.28%	1.00K