Breaking News

EchoStar Corporation (SATS)

Symbol	Exchange	Currency
SATS	NASDAQ	USD	Real-time
1SATS	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.54 +3.14 +2.82%

00:54:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,719,399
Bid/Ask: 0.00 / 0.00
Day's Range: 111.01 - 116.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for SATS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.5	0%	49.4	52.4	0	65.00	0.48	0%	0	2.15	0
SATS Call 65.00 Exp: Mar 27, 2026 Last: 47.5 Chg.: 0% SymbolSATS\|20260327\|65.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask52.4 Theta0 Intrinsic Value50.57 Volume0 Vega0 Time Value-3.07 Open Interest2 Rho0 Delta / Theta0 SATS Put 65.00 Exp: Mar 27, 2026 Last: 0.48 Chg.: 0% SymbolSATS\|20260327\|65.00P Delta-0.0718 Imp Vol9.1189 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-3.8221 Intrinsic Value-50.57 Volume0 Vega0.0083 Time Value51.05 Open Interest0 Rho-0.0003 Delta / Theta0.0188
34	0%	44.4	47.4	0	70.00	0.48	0%	0	2.15	0
SATS Call 70.00 Exp: Mar 27, 2026 Last: 34 Chg.: 0% SymbolSATS\|20260327\|70.00C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask47.4 Theta0 Intrinsic Value45.57 Volume0 Vega0 Time Value-11.57 Open Interest2 Rho0 Delta / Theta0 SATS Put 70.00 Exp: Mar 27, 2026 Last: 0.48 Chg.: 0% SymbolSATS\|20260327\|70.00P Delta-0.08 Imp Vol8.1764 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-3.7221 Intrinsic Value-45.57 Volume0 Vega0.009 Time Value46.05 Open Interest0 Rho-0.0003 Delta / Theta0.0215
31.7	0%	39.4	42.4	0	75.00	0	0%	0	2.15	0
SATS Call 75.00 Exp: Mar 27, 2026 Last: 31.7 Chg.: 0% SymbolSATS\|20260327\|75.00C Delta0 Imp Vol0 Bid39.4 Gamma0 Theoretical0 Ask42.4 Theta0 Intrinsic Value40.57 Volume0 Vega0 Time Value-8.87 Open Interest0 Rho0 Delta / Theta0 SATS Put 75.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260327\|75.00P Delta-0.0894 Imp Vol7.2935 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-3.6086 Intrinsic Value-40.57 Volume0 Vega0.0098 Time Value40.57 Open Interest0 Rho-0.0003 Delta / Theta0.0248
					115.57	Price @ Mar 27, 2026 16:36 GMT
1.2	60%	0.7	1.7	41	116.00	2.1	-62.16%	0.65	2.65	10
SATS Call 116.00 Exp: Mar 27, 2026 Last: 1.2 Chg.: 60% SymbolSATS\|20260327\|116.00C Delta0.5308 Imp Vol0.4601 Bid0.7 Gamma0.1433 Theoretical1.2 Ask1.7 Theta-0.5664 Intrinsic Value-0.43 Volume41 Vega0.024 Time Value1.63 Open Interest89 Rho0.0016 Delta / Theta-0.9372 SATS Put 116.00 Exp: Mar 27, 2026 Last: 2.1 Chg.: -62.16% SymbolSATS\|20260327\|116.00P Delta-0.4775 Imp Vol0.9098 Bid0.65 Gamma0.0726 Theoretical2.1 Ask2.65 Theta-1.1047 Intrinsic Value0.43 Volume10 Vega0.024 Time Value1.67 Open Interest20 Rho-0.0014 Delta / Theta0.4323
0.75	114.29%	0.3	1.2	5	117.00	4.28	-34.46%	1.05	3.6	1
SATS Call 117.00 Exp: Mar 27, 2026 Last: 0.75 Chg.: 114.29% SymbolSATS\|20260327\|117.00C Delta0.389 Imp Vol0.46 Bid0.3 Gamma0.1381 Theoretical0.75 Ask1.2 Theta-0.5446 Intrinsic Value-1.43 Volume5 Vega0.0231 Time Value2.18 Open Interest25 Rho0.0012 Delta / Theta-0.7144 SATS Put 117.00 Exp: Mar 27, 2026 Last: 4.28 Chg.: -34.46% SymbolSATS\|20260327\|117.00P Delta-0.5609 Imp Vol0.7808 Bid1.05 Gamma0.0837 Theoretical2.33 Ask3.6 Theta-0.9369 Intrinsic Value1.43 Volume1 Vega0.0238 Time Value2.85 Open Interest7 Rho-0.0016 Delta / Theta0.5987
0.5	0%	0.3	0.7	19	118.00	3.4	-39.29%	1.7	3.7	4
SATS Call 118.00 Exp: Mar 27, 2026 Last: 0.5 Chg.: 0% SymbolSATS\|20260327\|118.00C Delta0.2763 Imp Vol0.4927 Bid0.3 Gamma0.1125 Theoretical0.5 Ask0.7 Theta-0.5077 Intrinsic Value-2.43 Volume19 Vega0.0202 Time Value2.93 Open Interest58 Rho0.0009 Delta / Theta-0.5441 SATS Put 118.00 Exp: Mar 27, 2026 Last: 3.4 Chg.: -39.29% SymbolSATS\|20260327\|118.00P Delta-0.6102 Imp Vol0.9809 Bid1.7 Gamma0.0648 Theoretical3.4 Ask3.7 Theta-1.1459 Intrinsic Value2.43 Volume4 Vega0.0232 Time Value0.97 Open Interest18 Rho-0.0017 Delta / Theta0.5325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATS Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,411.8	-65.3	-1.01%
US Tech 100	23,296.6	-290.4	-1.23%
DAX	22,275.25	-305.82	-1.35%
Dollar Index	99.902	+0.194	+0.19%

Crude Oil WTI	98.63	+4.15	+4.39%
Brent Oil	104.38	+2.49	+2.44%
Natural Gas	2.997	+0.069	+2.36%
Gold	4,542.30	+133.30	+3.02%
Silver	70.423	+2.489	+3.66%
US Soybeans	1,167.63	-5.37	-0.46%
Copper	5.4973	+0.0203	+0.37%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.918	-0.066	-1.66%
U.S. 10Y	4.416	-0.002	-0.05%
U.S. 30Y	4.948	+0.012	+0.24%
Germany 10Y	3.0930	-0.0050	-0.16%

Alphabet C	276.32	-4.42	-1.57%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.97	+0.03	+0.04%
Booking	4,083.28	-130.49	-3.10%
Apple	252.40	-0.49	-0.19%
Alibaba ADR	123.14	-2.28	-1.81%
Tesla	363.75	-8.36	-2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATS	114.54	+3.14	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K