Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

86.47 +0.86 +1.00%

03:59:59 - Closed. Currency in USD

After Hours

86.47

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,971,760
Bid/Ask: 0.00 / 0.00
Day's Range: 84.61 - 86.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for ECHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.34	0%	24.7	28.6	2	60.00	0	0%	0	0.1	0
ECHO Call 60.00 Exp: Aug 28, 2026 Last: 25.34 Chg.: 0% SymbolECHO\|20260828\|60.00C Delta0.9748 Imp Vol3.7586 Bid24.7 Gamma0.0035 Theoretical26.65 Ask28.6 Theta-0.5064 Intrinsic Value26.47 Volume2 Vega0.0027 Time Value-1.13 Open Interest3 Rho0.0016 Delta / Theta-1.9249 ECHO Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260828\|60.00P Delta-0.01 Imp Vol3.1079 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.1866 Intrinsic Value-26.47 Volume0 Vega0.0012 Time Value26.47 Open Interest0 Rho0 Delta / Theta0.0533
0	0%	19.6	23.6	0	65.00	0	0%	0	2.15	0
ECHO Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260828\|65.00C Delta0.976 Imp Vol2.8676 Bid19.6 Gamma0.0044 Theoretical21.6 Ask23.6 Theta-0.373 Intrinsic Value21.47 Volume0 Vega0.0026 Time Value-21.47 Open Interest1 Rho0.0017 Delta / Theta-2.6169 ECHO Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260828\|65.00P Delta-0.0976 Imp Vol4.6482 Bid0 Gamma0.0082 Theoretical1.08 Ask2.15 Theta-1.8131 Intrinsic Value-21.47 Volume0 Vega0.0078 Time Value21.47 Open Interest101 Rho-0.0002 Delta / Theta0.0538
0	0%	14.7	18.6	0	70.00	0	0%	0	1.75	0
ECHO Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260828\|70.00C Delta0.9616 Imp Vol2.3659 Bid14.7 Gamma0.0078 Theoretical16.65 Ask18.6 Theta-0.4534 Intrinsic Value16.47 Volume0 Vega0.0038 Time Value-16.47 Open Interest20 Rho0.0018 Delta / Theta-2.1206 ECHO Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260828\|70.00P Delta-0.1064 Imp Vol3.499 Bid0 Gamma0.0116 Theoretical0.87 Ask1.75 Theta-1.4528 Intrinsic Value-16.47 Volume0 Vega0.0083 Time Value16.47 Open Interest31 Rho-0.0003 Delta / Theta0.0732
					86.47	Price @ Aug 27, 2026 21:10 GMT
0.66	15.79%	0.2	1	58	87.00	2.37	-7.06%	0.05	2.9	1
ECHO Call 87.00 Exp: Aug 28, 2026 Last: 0.66 Chg.: 15.79% SymbolECHO\|20260828\|87.00C Delta0.4063 Imp Vol0.461 Bid0.2 Gamma0.1859 Theoretical0.6 Ask1 Theta-0.4081 Intrinsic Value-0.53 Volume58 Vega0.0176 Time Value1.19 Open Interest411 Rho0.0009 Delta / Theta-0.9956 ECHO Put 87.00 Exp: Aug 28, 2026 Last: 2.37 Chg.: -7.06% SymbolECHO\|20260828\|87.00P Delta-0.5625 Imp Vol0.6603 Bid0.05 Gamma0.1319 Theoretical1.47 Ask2.9 Theta-0.5844 Intrinsic Value0.53 Volume1 Vega0.0178 Time Value1.84 Open Interest838 Rho-0.0012 Delta / Theta0.9625
0.25	0%	0	0.5	6	88.00	2.05	-8.89%	0.45	3.5	2
ECHO Call 88.00 Exp: Aug 28, 2026 Last: 0.25 Chg.: 0% SymbolECHO\|20260828\|88.00C Delta0.2239 Imp Vol0.4325 Bid0 Gamma0.1528 Theoretical0.25 Ask0.5 Theta-0.2946 Intrinsic Value-1.53 Volume6 Vega0.0135 Time Value1.78 Open Interest109 Rho0.0005 Delta / Theta-0.7599 ECHO Put 88.00 Exp: Aug 28, 2026 Last: 2.05 Chg.: -8.89% SymbolECHO\|20260828\|88.00P Delta-0.7153 Imp Vol0.5718 Bid0.45 Gamma0.1313 Theoretical1.97 Ask3.5 Theta-0.4337 Intrinsic Value1.53 Volume2 Vega0.0154 Time Value0.52 Open Interest30 Rho-0.0015 Delta / Theta1.6493
0.1	-52.38%	0.05	0.8	6	89.00	3.04	-27.62%	0.45	4.4	2
ECHO Call 89.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: -52.38% SymbolECHO\|20260828\|89.00C Delta0.2287 Imp Vol0.7206 Bid0.05 Gamma0.0928 Theoretical0.43 Ask0.8 Theta-0.4955 Intrinsic Value-2.53 Volume6 Vega0.0137 Time Value2.63 Open Interest238 Rho0.0005 Delta / Theta-0.4615 ECHO Put 89.00 Exp: Aug 28, 2026 Last: 3.04 Chg.: -27.62% SymbolECHO\|20260828\|89.00P Delta-0.7513 Imp Vol0.7866 Bid0.45 Gamma0.0891 Theoretical3.04 Ask4.4 Theta-0.5586 Intrinsic Value2.53 Volume2 Vega0.0143 Time Value0.51 Open Interest12 Rho-0.0015 Delta / Theta1.345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,716.7	-14.1	-0.18%
US Tech 100	29,539.1	-102.5	-0.35%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.09	0.00	0.00%

Crude Oil WTI	83.56	+0.03	+0.04%
Brent Oil	88.47	+1.53	+1.76%
Natural Gas	2.904	-0.002	-0.07%
Gold	4,652.24	-11.76	-0.25%
Silver	69.295	-0.136	-0.20%
US Soybeans	1,265.00	+1.50	+0.12%
Copper	6.5878	-0.0037	-0.06%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.228	-0.004	-0.09%
U.S. 10Y	4.671	-0.001	-0.02%
U.S. 30Y	5.192	+0.001	+0.02%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.54	+1.09	+0.35%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECHO	86.47	+0.86	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	5.01M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-4.30%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	0.20K

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K