Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

90.04 +3.01 +3.46%

03:59:59 - Closed. Currency in USD

After Hours

90.60

+0.56

+0.62%

4:35:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,740,168
Bid/Ask: 0.00 / 0.00
Day's Range: 87.07 - 91.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for ECHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	30.3	0	61.00	0	0%	0	0.05	0
ECHO Call 61.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260807\|61.00C Delta0.9563 Imp Vol4.6482 Bid27.6 Gamma0.0043 Theoretical28.95 Ask30.3 Theta-1.0211 Intrinsic Value29.04 Volume0 Vega0.0043 Time Value-29.04 Open Interest0 Rho0.0015 Delta / Theta-0.9366 ECHO Put 61.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260807\|61.00P Delta-0.0054 Imp Vol2.9861 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.1089 Intrinsic Value-29.04 Volume0 Vega0.0007 Time Value29.04 Open Interest87 Rho0 Delta / Theta0.0495
0	0%	26.4	29.3	0	62.00	0	0%	0	0.05	0
ECHO Call 62.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260807\|62.00C Delta0.9622 Imp Vol4.2416 Bid26.4 Gamma0.0042 Theoretical27.85 Ask29.3 Theta-0.829 Intrinsic Value28.04 Volume0 Vega0.0038 Time Value-28.04 Open Interest0 Rho0.0016 Delta / Theta-1.1608 ECHO Put 62.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260807\|62.00P Delta-0.0056 Imp Vol2.8712 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.1082 Intrinsic Value-28.04 Volume0 Vega0.0007 Time Value28.04 Open Interest3 Rho0 Delta / Theta0.0517
0	0%	25.7	28.3	0	63.00	0.02	0%	0	0.05	0
ECHO Call 63.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260807\|63.00C Delta0.9497 Imp Vol4.4286 Bid25.7 Gamma0.005 Theoretical27 Ask28.3 Theta-1.0884 Intrinsic Value27.04 Volume0 Vega0.0048 Time Value-27.04 Open Interest1 Rho0.0016 Delta / Theta-0.8726 ECHO Put 63.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolECHO\|20260807\|63.00P Delta-0.0058 Imp Vol2.7579 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.1076 Intrinsic Value-27.04 Volume0 Vega0.0008 Time Value27.06 Open Interest1 Rho0 Delta / Theta0.054
					90.04	Price @ Aug 07, 2026 20:10 GMT
0.3	-14.29%	0	0.2	34	91.00	2.08	0%	0.45	2.8	3
ECHO Call 91.00 Exp: Aug 07, 2026 Last: 0.3 Chg.: -14.29% SymbolECHO\|20260807\|91.00C Delta0.1439 Imp Vol0.2931 Bid0 Gamma0.1664 Theoretical0.1 Ask0.2 Theta-0.1582 Intrinsic Value-0.96 Volume34 Vega0.0106 Time Value1.26 Open Interest302 Rho0.0003 Delta / Theta-0.9102 ECHO Put 91.00 Exp: Aug 07, 2026 Last: 2.08 Chg.: 0% SymbolECHO\|20260807\|91.00P Delta-0.8212 Imp Vol0.339 Bid0.45 Gamma0.1663 Theoretical1.63 Ask2.8 Theta-0.2032 Intrinsic Value0.96 Volume3 Vega0.0121 Time Value1.12 Open Interest158 Rho-0.0016 Delta / Theta4.0419
0.16	33.33%	0	0.35	25	92.00	2.3	0%	1.15	3.3	1
ECHO Call 92.00 Exp: Aug 07, 2026 Last: 0.16 Chg.: 33.33% SymbolECHO\|20260807\|92.00C Delta0.1484 Imp Vol0.4962 Bid0 Gamma0.1003 Theoretical0.18 Ask0.35 Theta-0.2724 Intrinsic Value-1.96 Volume25 Vega0.0108 Time Value2.12 Open Interest154 Rho0.0004 Delta / Theta-0.5448 ECHO Put 92.00 Exp: Aug 07, 2026 Last: 2.3 Chg.: 0% SymbolECHO\|20260807\|92.00P Delta-0.9723 Imp Vol0.2783 Bid1.15 Gamma0.0533 Theoretical2.49 Ask3.3 Theta-0.0373 Intrinsic Value1.96 Volume1 Vega0.0029 Time Value0.34 Open Interest7 Rho-0.0011 Delta / Theta26.0972
0.05	-80%	0	0.25	82	93.00	0	0%	2.15	4.3	0
ECHO Call 93.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -80% SymbolECHO\|20260807\|93.00C Delta0.101 Imp Vol0.5673 Bid0 Gamma0.067 Theoretical0.13 Ask0.25 Theta-0.2376 Intrinsic Value-2.96 Volume82 Vega0.0082 Time Value3.01 Open Interest126 Rho0.0002 Delta / Theta-0.4251 ECHO Put 93.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260807\|93.00P Delta-0.9783 Imp Vol0.3672 Bid2.15 Gamma0.0406 Theoretical3.49 Ask4.3 Theta-0.0404 Intrinsic Value2.96 Volume0 Vega0.0024 Time Value-2.96 Open Interest85 Rho-0.0011 Delta / Theta24.1887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,752.8	+42.8	+0.56%
US Tech 100	29,705.3	+332.0	+1.13%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.489	-0.319	-0.32%

Crude Oil WTI	77.15	-0.14	-0.18%
Brent Oil	82.27	-0.22	-0.27%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,400.25	+100.65	+2.34%
Silver	63.660	+2.054	+3.33%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5845	-0.1245	-1.86%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.197	-0.048	-1.13%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 30Y	5.197	-0.015	-0.29%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
ECHO	90.04	+3.01	+3.46%
8104	30.90	-0.25	-0.80%
AISP	2.070	+0.150	+7.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K