Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.24 +2.05 +2.11%

00:27:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,922,210
Bid/Ask: 0.00 / 0.00
Day's Range: 94.62 - 100.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for ECHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	35.2	0	65.00	0	0%	0	0.05	0
ECHO Call 65.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260626\|65.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value34.41 Volume0 Vega0 Time Value-34.41 Open Interest0 Rho0 Delta / Theta0 ECHO Put 65.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260626\|65.00P Delta-0.0045 Imp Vol3.231 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.1124 Intrinsic Value-34.41 Volume0 Vega0.0007 Time Value34.41 Open Interest1 Rho0 Delta / Theta0.0405
0	0%	27.5	30.2	0	70.00	0	0%	0	0.05	0
ECHO Call 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260626\|70.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value29.41 Volume0 Vega0 Time Value-29.41 Open Interest0 Rho0 Delta / Theta0 ECHO Put 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260626\|70.00P Delta-0.0054 Imp Vol2.7136 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.1094 Intrinsic Value-29.41 Volume0 Vega0.0008 Time Value29.41 Open Interest0 Rho0 Delta / Theta0.0491
0	0%	22.5	25.2	0	75.00	0	0%	0	0.05	0
ECHO Call 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260626\|75.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value24.41 Volume0 Vega0 Time Value-24.41 Open Interest0 Rho0 Delta / Theta0 ECHO Put 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260626\|75.00P Delta-0.0065 Imp Vol2.2263 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.106 Intrinsic Value-24.41 Volume0 Vega0.0009 Time Value24.41 Open Interest25 Rho0 Delta / Theta0.0611
					99.41	Price @ Jun 26, 2026 16:07 GMT
0.5	-33.33%	0.35	1.1	7	100.00	1.45	-61.33%	1.15	2.65	24
ECHO Call 100.00 Exp: Jun 26, 2026 Last: 0.5 Chg.: -33.33% SymbolECHO\|20260626\|100.00C Delta0.401 Imp Vol0.4984 Bid0.35 Gamma0.1503 Theoretical0.72 Ask1.1 Theta-0.5084 Intrinsic Value-0.59 Volume7 Vega0.0199 Time Value1.09 Open Interest139 Rho0.0011 Delta / Theta-0.7889 ECHO Put 100.00 Exp: Jun 26, 2026 Last: 1.45 Chg.: -61.33% SymbolECHO\|20260626\|100.00P Delta-0.5628 Imp Vol0.7433 Bid1.15 Gamma0.1028 Theoretical1.9 Ask2.65 Theta-0.7617 Intrinsic Value0.59 Volume24 Vega0.0203 Time Value0.86 Open Interest319 Rho-0.0014 Delta / Theta0.7388
0.51	-15%	0.05	0.95	5	101.00	2.4	0%	1.7	2.75	30
ECHO Call 101.00 Exp: Jun 26, 2026 Last: 0.51 Chg.: -15% SymbolECHO\|20260626\|101.00C Delta0.2849 Imp Vol0.554 Bid0.05 Gamma0.1187 Theoretical0.5 Ask0.95 Theta-0.4951 Intrinsic Value-1.59 Volume5 Vega0.0175 Time Value2.1 Open Interest96 Rho0.0008 Delta / Theta-0.5754 ECHO Put 101.00 Exp: Jun 26, 2026 Last: 2.4 Chg.: 0% SymbolECHO\|20260626\|101.00P Delta-0.7067 Imp Vol0.5789 Bid1.7 Gamma0.1153 Theoretical2.22 Ask2.75 Theta-0.5154 Intrinsic Value1.59 Volume30 Vega0.0178 Time Value0.81 Open Interest291 Rho-0.0016 Delta / Theta1.3713
0.55	0%	0.05	0.25	0	102.00	3.5	-41.76%	2.55	4.5	1
ECHO Call 102.00 Exp: Jun 26, 2026 Last: 0.55 Chg.: 0% SymbolECHO\|20260626\|102.00C Delta0.1301 Imp Vol0.4505 Bid0.05 Gamma0.091 Theoretical0.15 Ask0.25 Theta-0.2509 Intrinsic Value-2.59 Volume0 Vega0.0109 Time Value3.14 Open Interest39 Rho0.0003 Delta / Theta-0.5185 ECHO Put 102.00 Exp: Jun 26, 2026 Last: 3.5 Chg.: -41.76% SymbolECHO\|20260626\|102.00P Delta-0.7065 Imp Vol0.9056 Bid2.55 Gamma0.0737 Theoretical3.53 Ask4.5 Theta-0.81 Intrinsic Value2.59 Volume1 Vega0.0178 Time Value0.91 Open Interest98 Rho-0.0017 Delta / Theta0.8722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,364.1	+6.1	+0.08%
US Tech 100	29,267.6	-172.7	-0.59%
DAX	24,681.72	-313.11	-1.25%
Dollar Index	101.085	-0.108	-0.11%

Crude Oil WTI	69.01	-2.91	-4.05%
Brent Oil	72.46	-3.04	-4.03%
Natural Gas	3.359	+0.064	+1.94%
Gold	4,103.17	+55.57	+1.37%
Silver	59.285	+0.924	+1.58%
US Soybeans	1,156.88	+0.88	+0.08%
Copper	6.1415	+0.0675	+1.11%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.090	-0.031	-0.75%
U.S. 10Y	4.374	-0.015	-0.34%
U.S. 30Y	4.868	+0.009	+0.19%
Germany 10Y	2.8544	+0.0047	+0.16%

Alphabet C	341.43	-0.76	-0.22%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.13	+1.05	+1.24%
Booking	182.71	+5.66	+3.20%
Apple	275.54	+0.39	+0.14%
Alibaba ADR	94.99	-0.08	-0.08%
Tesla	383.37	+8.25	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ECHO	99.24	+2.05	+2.11%
NL	0.70	+0.01	+1.45%
@G/ETH	0.00000098	-0.00000843	-89.59%
SunWise CI Global.	23.266	+0.134	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K