Breaking News

EchoStar Corporation (SATS)

Symbol	Exchange	Currency
SATS	NASDAQ	USD	Real-time
1SATS	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

125.81 +6.09 +5.09%

04:59:59 - Closed. Currency in USD

After Hours

125.76

-0.05

-0.04%

6:13:03 - Real-time Data

Type: Equity

Market: United States

Volume: 7,448,101
Bid/Ask: 0.00 / 0.00
Day's Range: 119.50 - 126.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for SATS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.9	72.9	0	55.00	0	0%	0	2.15	0
SATS Call 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260130\|55.00C Delta0.991 Imp Vol4.1935 Bid68.9 Gamma0.0005 Theoretical70.9 Ask72.9 Theta-0.1992 Intrinsic Value69.88 Volume0 Vega0.0028 Time Value-69.88 Open Interest0 Rho0.0044 Delta / Theta-4.9744 SATS Put 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260130\|55.00P Delta-0.0506 Imp Vol6.8713 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-1.3583 Intrinsic Value-69.88 Volume0 Vega0.0119 Time Value69.88 Open Interest0 Rho-0.0006 Delta / Theta0.0372
0	0%	63.9	67.8	0	60.00	0	0%	0	2.15	0
SATS Call 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260130\|60.00C Delta0.9925 Imp Vol3.5954 Bid63.9 Gamma0.0005 Theoretical65.85 Ask67.8 Theta-0.1472 Intrinsic Value64.88 Volume0 Vega0.0024 Time Value-64.88 Open Interest0 Rho0.0048 Delta / Theta-6.744 SATS Put 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260130\|60.00P Delta-0.056 Imp Vol6.2485 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-1.3379 Intrinsic Value-64.88 Volume0 Vega0.0129 Time Value64.88 Open Interest0 Rho-0.0007 Delta / Theta0.0418
0	0%	58.9	62.9	0	65.00	0	0%	0	2.15	0
SATS Call 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260130\|65.00C Delta0.9891 Imp Vol3.4032 Bid58.9 Gamma0.0007 Theoretical60.9 Ask62.9 Theta-0.1924 Intrinsic Value59.88 Volume0 Vega0.0033 Time Value-59.88 Open Interest0 Rho0.0052 Delta / Theta-5.1403 SATS Put 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260130\|65.00P Delta-0.0618 Imp Vol5.677 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-1.3142 Intrinsic Value-59.88 Volume0 Vega0.0139 Time Value59.88 Open Interest0 Rho-0.0008 Delta / Theta0.047
					124.88	Price @ Jan 27, 2026 20:06 GMT
3.6	160.87%	3.4	3.8	68	125.00	2.8	-55.56%	2.5	2.85	1
SATS Call 125.00 Exp: Jan 30, 2026 Last: 3.6 Chg.: 160.87% SymbolSATS\|20260130\|125.00C Delta0.5502 Imp Vol0.7076 Bid3.4 Gamma0.0491 Theoretical3.6 Ask3.8 Theta-0.5385 Intrinsic Value-0.12 Volume68 Vega0.0451 Time Value3.72 Open Interest466 Rho0.0054 Delta / Theta-1.0218 SATS Put 125.00 Exp: Jan 30, 2026 Last: 2.8 Chg.: -55.56% SymbolSATS\|20260130\|125.00P Delta-0.4497 Imp Vol0.6977 Bid2.5 Gamma0.0498 Theoretical2.8 Ask2.85 Theta-0.5193 Intrinsic Value0.12 Volume1 Vega0.0451 Time Value2.68 Open Interest322 Rho-0.0043 Delta / Theta0.8661
3	130.77%	2.9	3.3	37	126.00	3.65	0%	3	3.4	0
SATS Call 126.00 Exp: Jan 30, 2026 Last: 3 Chg.: 130.77% SymbolSATS\|20260130\|126.00C Delta0.5 Imp Vol0.6856 Bid2.9 Gamma0.0511 Theoretical3 Ask3.3 Theta-0.5255 Intrinsic Value-1.12 Volume37 Vega0.0455 Time Value4.12 Open Interest40 Rho0.0049 Delta / Theta-0.9516 SATS Put 126.00 Exp: Jan 30, 2026 Last: 3.65 Chg.: 0% SymbolSATS\|20260130\|126.00P Delta-0.5007 Imp Vol0.6757 Bid3 Gamma0.0518 Theoretical3.2 Ask3.4 Theta-0.5063 Intrinsic Value1.12 Volume0 Vega0.0455 Time Value2.53 Open Interest23 Rho-0.0048 Delta / Theta0.989
2.35	135%	2.3	2.8	32	127.00	4.98	0%	3.5	3.9	0
SATS Call 127.00 Exp: Jan 30, 2026 Last: 2.35 Chg.: 135% SymbolSATS\|20260130\|127.00C Delta0.4443 Imp Vol0.6412 Bid2.3 Gamma0.0541 Theoretical2.35 Ask2.8 Theta-0.4865 Intrinsic Value-2.12 Volume32 Vega0.045 Time Value4.47 Open Interest46 Rho0.0044 Delta / Theta-0.9133 SATS Put 127.00 Exp: Jan 30, 2026 Last: 4.98 Chg.: 0% SymbolSATS\|20260130\|127.00P Delta-0.5534 Imp Vol0.6645 Bid3.5 Gamma0.0523 Theoretical3.7 Ask3.9 Theta-0.4927 Intrinsic Value2.12 Volume0 Vega0.0451 Time Value2.86 Open Interest8 Rho-0.0052 Delta / Theta1.1231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATS Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,980.7	+30.4	+0.44%
US Tech 100	25,983.5	+270.3	+1.05%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.58	-1.28	-1.32%

Crude Oil WTI	62.57	+1.94	+3.20%
Brent Oil	66.72	-0.01	-0.01%
Natural Gas	3.776	-0.122	-3.13%
Gold	5,218.00	+95.70	+1.87%
Silver	112.285	-3.219	-2.79%
US Soybeans	1,067.50	+5.50	+0.52%
Copper	5.9510	-0.0695	-1.15%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.575	-0.015	-0.42%
U.S. 10Y	4.246	+0.032	+0.76%
U.S. 30Y	4.858	+0.053	+1.10%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SATS	125.81	+6.09	+5.09%
8104	38.00	-1.60	-4.04%
CAST	14,560	-260	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K