Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.85 +3.55 +3.76%

23:21:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,639,836
Bid/Ask: 0.00 / 0.00
Day's Range: 92.67 - 98.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for ECHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.24	3.24%	2.55	3.5	207	95.00	1.6	1.6%	0.45	0.95	349
ECHO Call 95.00 Exp: Oct 30, 2026 Last: 3.24 Chg.: 3.24% SymbolECHO\|20261030\|95.00C Delta0.6907 Imp Vol0.8846 Bid2.55 Gamma0.0784 Theoretical3.025 Ask3.5 Theta-0.7991 Intrinsic Value2.55 Volume207 Vega0.0179 Time Value0.69 Open Interest1,805 Rho0.0018 Delta / Theta-0.8643 ECHO Put 95.00 Exp: Oct 30, 2026 Last: 1.6 Chg.: 1.6% SymbolECHO\|20261030\|95.00P Delta-0.2842 Imp Vol0.7623 Bid0.45 Gamma0.0875 Theoretical0.7 Ask0.95 Theta-0.6541 Intrinsic Value-2.55 Volume349 Vega0.0172 Time Value4.15 Open Interest43 Rho-0.0007 Delta / Theta0.4345
2.2	2.2%	1.6	3.4	83	96.00	1	1%	0.7	1.7	72
ECHO Call 96.00 Exp: Oct 30, 2026 Last: 2.2 Chg.: 2.2% SymbolECHO\|20261030\|96.00C Delta0.602 Imp Vol0.9393 Bid1.6 Gamma0.0808 Theoretical2.5 Ask3.4 Theta-0.9269 Intrinsic Value1.55 Volume83 Vega0.0196 Time Value0.65 Open Interest164 Rho0.0015 Delta / Theta-0.6495 ECHO Put 96.00 Exp: Oct 30, 2026 Last: 1 Chg.: 1% SymbolECHO\|20261030\|96.00P Delta-0.3887 Imp Vol0.842 Bid0.7 Gamma0.0896 Theoretical1.2 Ask1.7 Theta-0.8164 Intrinsic Value-1.55 Volume72 Vega0.0195 Time Value2.55 Open Interest14 Rho-0.001 Delta / Theta0.4761
2.03	2.03%	1.3	2.45	134	97.00	2.25	2.25%	1.05	1.95	9
ECHO Call 97.00 Exp: Oct 30, 2026 Last: 2.03 Chg.: 2.03% SymbolECHO\|20261030\|97.00C Delta0.519 Imp Vol0.8979 Bid1.3 Gamma0.0873 Theoretical1.875 Ask2.45 Theta-0.9144 Intrinsic Value0.55 Volume134 Vega0.0203 Time Value1.48 Open Interest527 Rho0.0013 Delta / Theta-0.5676 ECHO Put 97.00 Exp: Oct 30, 2026 Last: 2.25 Chg.: 2.25% SymbolECHO\|20261030\|97.00P Delta-0.4809 Imp Vol0.7669 Bid1.05 Gamma0.1023 Theoretical1.5 Ask1.95 Theta-0.772 Intrinsic Value-0.55 Volume9 Vega0.0203 Time Value2.8 Open Interest211 Rho-0.0012 Delta / Theta0.6229
					97.55	Price @ Oct 29, 2026 15:09 GMT
1.5	1.5%	0.9	1.85	142	98.00	3.63	3.63%	1.65	3.8	28
ECHO Call 98.00 Exp: Oct 30, 2026 Last: 1.5 Chg.: 1.5% SymbolECHO\|20261030\|98.00C Delta0.4302 Imp Vol0.8763 Bid0.9 Gamma0.0882 Theoretical1.375 Ask1.85 Theta-0.879 Intrinsic Value-0.45 Volume142 Vega0.02 Time Value1.95 Open Interest171 Rho0.0011 Delta / Theta-0.4894 ECHO Put 98.00 Exp: Oct 30, 2026 Last: 3.63 Chg.: 3.63% SymbolECHO\|20261030\|98.00P Delta-0.5513 Imp Vol1.1056 Bid1.65 Gamma0.0704 Theoretical2.725 Ask3.8 Theta-1.1063 Intrinsic Value0.45 Volume28 Vega0.0201 Time Value3.18 Open Interest0 Rho-0.0013 Delta / Theta0.4984
1.2	1.2%	0.65	1.7	19	99.00	3.55	3.55%	2.05	4.5	15
ECHO Call 99.00 Exp: Oct 30, 2026 Last: 1.2 Chg.: 1.2% SymbolECHO\|20261030\|99.00C Delta0.361 Imp Vol0.9662 Bid0.65 Gamma0.0763 Theoretical1.175 Ask1.7 Theta-0.923 Intrinsic Value-1.45 Volume19 Vega0.019 Time Value2.65 Open Interest208 Rho0.0009 Delta / Theta-0.3911 ECHO Put 99.00 Exp: Oct 30, 2026 Last: 3.55 Chg.: 3.55% SymbolECHO\|20261030\|99.00P Delta-0.6235 Imp Vol1.0756 Bid2.05 Gamma0.0695 Theoretical3.275 Ask4.5 Theta-1.0318 Intrinsic Value1.45 Volume15 Vega0.0193 Time Value2.1 Open Interest0 Rho-0.0015 Delta / Theta0.6043
0.7	0.7%	0.6	1	12	100.00	3.93	3.93%	2.75	5.3	15
ECHO Call 100.00 Exp: Oct 30, 2026 Last: 0.7 Chg.: 0.7% SymbolECHO\|20261030\|100.00C Delta0.2808 Imp Vol0.9266 Bid0.6 Gamma0.0716 Theoretical0.8 Ask1 Theta-0.7966 Intrinsic Value-2.45 Volume12 Vega0.0171 Time Value3.15 Open Interest456 Rho0.0007 Delta / Theta-0.3525 ECHO Put 100.00 Exp: Oct 30, 2026 Last: 3.93 Chg.: 3.93% SymbolECHO\|20261030\|100.00P Delta-0.682 Imp Vol1.116 Bid2.75 Gamma0.0629 Theoretical4.025 Ask5.3 Theta-1.005 Intrinsic Value2.45 Volume15 Vega0.0181 Time Value1.48 Open Interest5 Rho-0.0016 Delta / Theta0.6786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,721.0	-23.4	-0.30%
US Tech 100	29,444.7	-368.5	-1.24%
DAX	26,092.80	+388.78	+1.51%
Dollar Index	101.818	-0.213	-0.21%

Crude Oil WTI	100.18	-2.60	-2.53%
Brent Oil	109.49	-2.15	-1.93%
Natural Gas	2.936	-0.096	-3.17%
Gold	4,033.67	-17.93	-0.44%
Silver	52.530	-1.136	-2.12%
US Soybeans	1,227.63	-9.38	-0.76%
Copper	6.5813	-0.0902	-1.35%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.650	-0.085	-1.80%
U.S. 10Y	4.972	-0.079	-1.56%
U.S. 30Y	5.320	-0.041	-0.76%
Germany 10Y	3.3493	-0.0328	-0.97%

Alphabet C	284.29	-37.60	-11.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.16	-2.83	-3.49%
Booking	151.06	+3.12	+2.11%
Apple	348.59	+4.76	+1.38%
Alibaba ADR	99.96	-1.00	-0.99%
Tesla	406.17	+1.95	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECHO	97.85	+3.55	+3.76%
	NB Momentum - Fun.	13.724	+0.078	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M