Breaking News

EchoStar Corporation (SATS)

Symbol	Exchange	Currency
SATS	NASDAQ	USD	Real-time
1SATS	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.00 -0.15 -0.13%

04:59:59 - Closed. Currency in USD

After Hours

113.00

0.00

0.00%

6:02:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,795,670
Bid/Ask: 0.00 / 0.00
Day's Range: 110.25 - 115.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for SATS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.8	71	0	45.00	0	0%	0	2.15	0
SATS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260220\|45.00C Delta0.9889 Imp Vol4.9581 Bid66.8 Gamma0.0006 Theoretical68.9 Ask71 Theta-0.2531 Intrinsic Value68.95 Volume0 Vega0.003 Time Value-68.95 Open Interest0 Rho0.0036 Delta / Theta-3.9064 SATS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260220\|45.00P Delta-0.048 Imp Vol7.7944 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-1.3348 Intrinsic Value-68.95 Volume0 Vega0.0103 Time Value68.95 Open Interest0 Rho-0.0006 Delta / Theta0.0359
0	0%	61.8	66.2	0	50.00	0	0%	0	2.15	0
SATS Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260220\|50.00C Delta0.9838 Imp Vol4.7009 Bid61.8 Gamma0.0008 Theoretical64 Ask66.2 Theta-0.3307 Intrinsic Value63.95 Volume0 Vega0.0042 Time Value-63.95 Open Interest0 Rho0.0039 Delta / Theta-2.9753 SATS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260220\|50.00P Delta-0.0538 Imp Vol7.0187 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-1.3167 Intrinsic Value-63.95 Volume0 Vega0.0113 Time Value63.95 Open Interest0 Rho-0.0006 Delta / Theta0.0408
0	0%	56.7	61	0	55.00	0.07	0%	0	0.05	0
SATS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260220\|55.00C Delta0.9886 Imp Vol3.8096 Bid56.7 Gamma0.0008 Theoretical58.85 Ask61 Theta-0.2016 Intrinsic Value58.95 Volume0 Vega0.0031 Time Value-58.95 Open Interest0 Rho0.0044 Delta / Theta-4.9038 SATS Put 55.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolSATS\|20260220\|55.00P Delta-0.0044 Imp Vol3.2369 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0715 Intrinsic Value-58.95 Volume0 Vega0.0013 Time Value59.02 Open Interest1 Rho0 Delta / Theta0.0614
					113.95	Price @ Feb 17, 2026 20:06 GMT
2.78	-31.7%	2.55	3.2	206	114.00	1.95	-33.22%	1.85	3.4	2
SATS Call 114.00 Exp: Feb 20, 2026 Last: 2.78 Chg.: -31.7% SymbolSATS\|20260220\|114.00C Delta0.4963 Imp Vol0.712 Bid2.55 Gamma0.0544 Theoretical2.78 Ask3.2 Theta-0.4932 Intrinsic Value-0.05 Volume206 Vega0.0411 Time Value2.83 Open Interest31 Rho0.0044 Delta / Theta-1.0063 SATS Put 114.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: -33.22% SymbolSATS\|20260220\|114.00P Delta-0.52 Imp Vol0.4351 Bid1.85 Gamma0.089 Theoretical1.95 Ask3.4 Theta-0.2924 Intrinsic Value0.05 Volume2 Vega0.0411 Time Value1.9 Open Interest9 Rho-0.0044 Delta / Theta1.7784
2.35	-14.86%	2.15	3.1	67	115.00	3.5	-2.23%	1.75	3.9	39
SATS Call 115.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: -14.86% SymbolSATS\|20260220\|115.00C Delta0.4429 Imp Vol0.7154 Bid2.15 Gamma0.0536 Theoretical2.35 Ask3.1 Theta-0.4899 Intrinsic Value-1.05 Volume67 Vega0.0407 Time Value3.4 Open Interest2,087 Rho0.0039 Delta / Theta-0.9041 SATS Put 115.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: -2.23% SymbolSATS\|20260220\|115.00P Delta-0.5623 Imp Vol0.6765 Bid1.75 Gamma0.0566 Theoretical3.5 Ask3.9 Theta-0.452 Intrinsic Value1.05 Volume39 Vega0.0406 Time Value2.45 Open Interest795 Rho-0.0048 Delta / Theta1.244
2.2	-27.87%	1.6	2.95	18	116.00	4.26	15.14%	2.3	4.6	13
SATS Call 116.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -27.87% SymbolSATS\|20260220\|116.00C Delta0.4012 Imp Vol0.7762 Bid1.6 Gamma0.0483 Theoretical2.2 Ask2.95 Theta-0.5197 Intrinsic Value-2.05 Volume18 Vega0.0398 Time Value4.25 Open Interest146 Rho0.0036 Delta / Theta-0.772 SATS Put 116.00 Exp: Feb 20, 2026 Last: 4.26 Chg.: 15.14% SymbolSATS\|20260220\|116.00P Delta-0.61 Imp Vol0.7136 Bid2.3 Gamma0.0522 Theoretical4.26 Ask4.6 Theta-0.4639 Intrinsic Value2.05 Volume13 Vega0.0395 Time Value2.21 Open Interest29 Rho-0.0052 Delta / Theta1.3148
0.72	0%	0.05	0.8	0	230.00	0	0%	37.8	40.7	0
SATS Call 230.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: 0% SymbolPNC\|20260220\|230.00C Delta0.0328 Imp Vol1.1205 Bid0.05 Gamma0.0019 Theoretical0.43 Ask0.8 Theta-0.0174 Intrinsic Value-156.71 Volume0 Vega0.0258 Time Value157.43 Open Interest98 Rho0.0046 Delta / Theta-1.885 SATS Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|230.00P Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value156.71 Volume0 Vega0 Time Value-156.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATS Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.2	+11.0	+0.16%
US Tech 100	24,701.4	-31.3	-0.13%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.040	+0.220	+0.22%

Crude Oil WTI	62.20	-0.55	-0.88%
Brent Oil	67.40	+0.02	+0.03%
Natural Gas	3.050	-0.193	-5.95%
Gold	4,896.10	-150.20	-2.98%
Silver	73.523	-4.442	-5.70%
US Soybeans	1,134.75	+2.75	+0.24%
Copper	5.6758	-0.1273	-2.19%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.690	-0.009	-0.19%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
SATS	113.00	-0.15	-0.13%
600797	10.89	-0.14	-1.27%
TCFP	248.90	-2.50	-0.99%
PPIH	32.200	-0.030	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K