Breaking News

EchoStar Corporation (SATS)

Symbol	Exchange	Currency
SATS	NASDAQ	USD	Real-time
1SATS	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.92 -2.48 -2.33%

03:59:59 - Closed. Currency in USD

After Hours

104.14

+0.22

+0.21%

7:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 11,744,137
Bid/Ask: 0.00 / 0.00
Day's Range: 100.32 - 105.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for SATS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	38.9	0	65.00	0	0%	0	0.05	0
SATS Call 65.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260626\|65.00C Delta0.9927 Imp Vol2.1382 Bid36 Gamma0.001 Theoretical37.45 Ask38.9 Theta-0.0734 Intrinsic Value38.92 Volume0 Vega0.0019 Time Value-38.92 Open Interest0 Rho0.0053 Delta / Theta-13.5294 SATS Put 65.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260626\|65.00P Delta-0.0042 Imp Vol1.967 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-38.92 Volume0 Vega0.0011 Time Value38.92 Open Interest1 Rho0 Delta / Theta0.1115
0	0%	31.1	33.9	0	70.00	0	0%	0	0.05	0
SATS Call 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260626\|70.00C Delta0.9857 Imp Vol1.9988 Bid31.1 Gamma0.002 Theoretical32.5 Ask33.9 Theta-0.1189 Intrinsic Value33.92 Volume0 Vega0.0034 Time Value-33.92 Open Interest1 Rho0.0056 Delta / Theta-8.2888 SATS Put 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260626\|70.00P Delta-0.0049 Imp Vol1.6724 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0365 Intrinsic Value-33.92 Volume0 Vega0.0013 Time Value33.92 Open Interest0 Rho0 Delta / Theta0.1334
0	0%	26	28.9	0	75.00	0	0%	0	0.1	0
SATS Call 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260626\|75.00C Delta0.9904 Imp Vol1.5118 Bid26 Gamma0.0018 Theoretical27.45 Ask28.9 Theta-0.0676 Intrinsic Value28.92 Volume0 Vega0.0024 Time Value-28.92 Open Interest0 Rho0.0061 Delta / Theta-14.6454 SATS Put 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260626\|75.00P Delta-0.01 Imp Vol1.5215 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0626 Intrinsic Value-28.92 Volume0 Vega0.0025 Time Value28.92 Open Interest22 Rho-0.0001 Delta / Theta0.1596
					103.92	Price @ Jun 23, 2026 20:10 GMT
2.6	-54.78%	2.4	2.85	46	104.00	3.7	54.17%	4	4.6	46
SATS Call 104.00 Exp: Jun 26, 2026 Last: 2.6 Chg.: -54.78% SymbolSATS\|20260626\|104.00C Delta0.4412 Imp Vol0.9007 Bid2.4 Gamma0.0472 Theoretical2.62 Ask2.85 Theta-0.554 Intrinsic Value-0.08 Volume46 Vega0.0366 Time Value2.68 Open Interest42 Rho0.0035 Delta / Theta-0.7964 SATS Put 104.00 Exp: Jun 26, 2026 Last: 3.7 Chg.: 54.17% SymbolSATS\|20260626\|104.00P Delta-0.5568 Imp Vol0.9235 Bid4 Gamma0.0461 Theoretical4.3 Ask4.6 Theta-0.5588 Intrinsic Value0.08 Volume46 Vega0.0367 Time Value3.62 Open Interest73 Rho-0.0044 Delta / Theta0.9964
2.2	-53.78%	2.1	2.5	98	105.00	4.7	70.91%	4.6	5.1	12
SATS Call 105.00 Exp: Jun 26, 2026 Last: 2.2 Chg.: -53.78% SymbolSATS\|20260626\|105.00C Delta0.398 Imp Vol0.9179 Bid2.1 Gamma0.0453 Theoretical2.3 Ask2.5 Theta-0.5517 Intrinsic Value-1.08 Volume98 Vega0.0358 Time Value3.28 Open Interest190 Rho0.0032 Delta / Theta-0.7215 SATS Put 105.00 Exp: Jun 26, 2026 Last: 4.7 Chg.: 70.91% SymbolSATS\|20260626\|105.00P Delta-0.604 Imp Vol0.9063 Bid4.6 Gamma0.0458 Theoretical4.85 Ask5.1 Theta-0.5345 Intrinsic Value1.08 Volume12 Vega0.0358 Time Value3.62 Open Interest339 Rho-0.0047 Delta / Theta1.1301
1.98	-58.4%	1.55	2.15	50	106.00	5.1	41.27%	5.1	5.8	5
SATS Call 106.00 Exp: Jun 26, 2026 Last: 1.98 Chg.: -58.4% SymbolSATS\|20260626\|106.00C Delta0.349 Imp Vol0.8874 Bid1.55 Gamma0.0449 Theoretical1.85 Ask2.15 Theta-0.5113 Intrinsic Value-2.08 Volume50 Vega0.0343 Time Value4.06 Open Interest31 Rho0.0028 Delta / Theta-0.6826 SATS Put 106.00 Exp: Jun 26, 2026 Last: 5.1 Chg.: 41.27% SymbolSATS\|20260626\|106.00P Delta-0.6509 Imp Vol0.8899 Bid5.1 Gamma0.0449 Theoretical5.45 Ask5.8 Theta-0.5033 Intrinsic Value2.08 Volume5 Vega0.0343 Time Value3.02 Open Interest48 Rho-0.005 Delta / Theta1.2934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATS Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,382.3	+16.8	+0.23%
US Tech 100	29,463.1	+115.8	+0.39%
DAX	24,632.36	-304.67	-1.22%
Dollar Index	101.532	+0.359	+0.35%

Crude Oil WTI	71.16	-2.05	-2.80%
Brent Oil	74.68	-2.12	-2.76%
Natural Gas	3.223	+0.039	+1.22%
Gold	4,019.80	-129.60	-3.12%
Silver	58.863	-3.208	-5.17%
US Soybeans	1,142.25	+0.25	+0.02%
Copper	6.0490	-0.0990	-1.61%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.168	-0.032	-0.76%
U.S. 10Y	4.436	-0.052	-1.16%
U.S. 30Y	4.889	-0.053	-1.07%
Germany 10Y	2.8779	-0.0387	-1.33%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATS	103.92	-2.48	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.47M
BDO Unibank	124.50	-4.74%	3.34M
Metropolitan Bank	65.50	-1.65%	2.37M
Jollibee Foods	130.20	+2.52%	2.21M
International Container	851.000	-5.97%	2.10M
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.83M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
ABS-CBN Holdings	1.35	-6.90%	619.00K
Dizon Copper Silver	2.8000	-6.67%	1.56M