Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
ETN	Vienna	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

391.25 -11.23 -2.79%

17/10 - Closed. Currency in USD

After Hours

390.35

-0.90

-0.23%

7:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,102,860
Bid/Ask: 0.00 / 0.00
Day's Range: 390.05 - 403.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.5	163.7	0	230.00	0	0%	0	2.15	0
ETN Call 230.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETN\|20261023\|230.00C Delta0.9865 Imp Vol1.8379 Bid160.5 Gamma0.0003 Theoretical162.1 Ask163.7 Theta-0.2542 Intrinsic Value161.71 Volume0 Vega0.0184 Time Value-161.71 Open Interest0 Rho0.043 Delta / Theta-3.8815 ETN Put 230.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETN\|20261023\|230.00P Delta-0.023 Imp Vol2.0772 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4383 Intrinsic Value-161.71 Volume0 Vega0.0296 Time Value161.71 Open Interest0 Rho-0.0018 Delta / Theta0.0526
0	0%	155.6	158.7	0	235.00	0	0%	0	2.15	0
ETN Call 235.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETN\|20261023\|235.00C Delta0.9851 Imp Vol1.7952 Bid155.6 Gamma0.0004 Theoretical157.15 Ask158.7 Theta-0.2706 Intrinsic Value156.71 Volume0 Vega0.0201 Time Value-156.71 Open Interest0 Rho0.0438 Delta / Theta-3.6409 ETN Put 235.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETN\|20261023\|235.00P Delta-0.0239 Imp Vol2.0038 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4353 Intrinsic Value-156.71 Volume0 Vega0.0305 Time Value156.71 Open Interest0 Rho-0.0019 Delta / Theta0.0548
153.1	0%	150.8	153.6	0	240.00	0	0%	0	2.15	0
ETN Call 240.00 Exp: Oct 23, 2026 Last: 153.1 Chg.: 0% SymbolETN\|20261023\|240.00C Delta0.9837 Imp Vol1.7511 Bid150.8 Gamma0.0004 Theoretical152.2 Ask153.6 Theta-0.2863 Intrinsic Value151.71 Volume0 Vega0.0218 Time Value1.39 Open Interest3 Rho0.0447 Delta / Theta-3.4355 ETN Put 240.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETN\|20261023\|240.00P Delta-0.0247 Imp Vol1.9317 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.4323 Intrinsic Value-151.71 Volume0 Vega0.0314 Time Value151.71 Open Interest0 Rho-0.0019 Delta / Theta0.0572
					391.71	Price @ Oct 16, 2026 19:54 GMT
0	0%	7.7	10.2	0	392.50	8.95	-20.8%	9	10.4	17
ETN Call 392.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETN\|20261023\|392.50C Delta0.4985 Imp Vol0.4313 Bid7.7 Gamma0.0171 Theoretical8.95 Ask10.2 Theta-0.6801 Intrinsic Value-0.79 Volume0 Vega0.2162 Time Value0.79 Open Interest1 Rho0.0357 Delta / Theta-0.7329 ETN Put 392.50 Exp: Oct 23, 2026 Last: 8.95 Chg.: -20.8% SymbolETN\|20261023\|392.50P Delta-0.5022 Imp Vol0.4293 Bid9 Gamma0.0172 Theoretical9.7 Ask10.4 Theta-0.6491 Intrinsic Value0.79 Volume17 Vega0.2162 Time Value8.16 Open Interest11 Rho-0.0344 Delta / Theta0.7736
9.21	-18.5%	6.6	9.1	13	395.00	8.7	29.85%	10.4	11.3	35
ETN Call 395.00 Exp: Oct 23, 2026 Last: 9.21 Chg.: -18.5% SymbolETN\|20261023\|395.00C Delta0.4564 Imp Vol0.4329 Bid6.6 Gamma0.0169 Theoretical7.85 Ask9.1 Theta-0.6774 Intrinsic Value-3.29 Volume13 Vega0.215 Time Value12.5 Open Interest9 Rho0.0328 Delta / Theta-0.6738 ETN Put 395.00 Exp: Oct 23, 2026 Last: 8.7 Chg.: 29.85% SymbolETN\|20261023\|395.00P Delta-0.5465 Imp Vol0.4191 Bid10.4 Gamma0.0175 Theoretical10.85 Ask11.3 Theta-0.628 Intrinsic Value3.29 Volume35 Vega0.2147 Time Value5.41 Open Interest241 Rho-0.037 Delta / Theta0.8701
0	0%	5.6	8.1	0	397.50	11.73	-28.91%	10.9	13.3	21
ETN Call 397.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolETN\|20261023\|397.50C Delta0.4153 Imp Vol0.4343 Bid5.6 Gamma0.0166 Theoretical6.85 Ask8.1 Theta-0.6673 Intrinsic Value-5.79 Volume0 Vega0.2114 Time Value5.79 Open Interest0 Rho0.0299 Delta / Theta-0.6224 ETN Put 397.50 Exp: Oct 23, 2026 Last: 11.73 Chg.: -28.91% SymbolETN\|20261023\|397.50P Delta-0.5922 Imp Vol0.4084 Bid10.9 Gamma0.0176 Theoretical12.1 Ask13.3 Theta-0.5978 Intrinsic Value5.79 Volume21 Vega0.2104 Time Value5.94 Open Interest19 Rho-0.0395 Delta / Theta0.9906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	391.25	-11.23	-2.79%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K