Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

410.85 +13.73 +3.46%

05/09 - Closed. Currency in USD

After Hours

395.32

-15.53

-3.78%

7:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,890,566
Bid/Ask: 0.00 / 0.00
Day's Range: 400.05 - 411.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	199.1	202.6	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETN\|20260911\|210.00C Delta0.9995 Imp Vol1.5714 Bid199.1 Gamma0 Theoretical200.91 Ask202.6 Theta-0.0165 Intrinsic Value200.85 Volume0 Vega0.0006 Time Value-200.85 Open Interest0 Rho0.0345 Delta / Theta-60.5994 ETN Put 210.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETN\|20260911\|210.00P Delta-0.0182 Imp Vol2.7317 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.5354 Intrinsic Value-200.85 Volume0 Vega0.0235 Time Value200.85 Open Interest0 Rho-0.0013 Delta / Theta0.034
0	0%	194.1	197.6	0	215.00	0	0%	0	2.15	0
ETN Call 215.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETN\|20260911\|215.00C Delta0.9996 Imp Vol1.4567 Bid194.1 Gamma0 Theoretical195.91 Ask197.6 Theta-0.0139 Intrinsic Value195.85 Volume0 Vega0.0004 Time Value-195.85 Open Interest0 Rho0.0353 Delta / Theta-72.0461 ETN Put 215.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETN\|20260911\|215.00P Delta-0.0188 Imp Vol2.6462 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.5327 Intrinsic Value-195.85 Volume0 Vega0.0242 Time Value195.85 Open Interest0 Rho-0.0014 Delta / Theta0.0353
0	0%	189.1	192.4	0	220.00	0	0%	0	2.15	0
ETN Call 220.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETN\|20260911\|220.00C Delta0.9998 Imp Vol1.2685 Bid189.1 Gamma0 Theoretical190.91 Ask192.4 Theta-0.0109 Intrinsic Value190.85 Volume0 Vega0.0001 Time Value-190.85 Open Interest0 Rho0.0361 Delta / Theta-91.782 ETN Put 220.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETN\|20260911\|220.00P Delta-0.0194 Imp Vol2.5626 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.53 Intrinsic Value-190.85 Volume0 Vega0.0248 Time Value190.85 Open Interest0 Rho-0.0014 Delta / Theta0.0366
					410.85	Price @ Sep 05, 2026 20:40 GMT
5.35	0%	5.4	8.3	3	412.50	10	0%	7.1	9.9	1
ETN Call 412.50 Exp: Sep 11, 2026 Last: 5.35 Chg.: 0% SymbolETN\|20260911\|412.50C Delta0.4781 Imp Vol0.3595 Bid5.4 Gamma0.021 Theoretical6.85 Ask8.3 Theta-0.6415 Intrinsic Value-1.65 Volume3 Vega0.2098 Time Value7 Open Interest6 Rho0.0312 Delta / Theta-0.7452 ETN Put 412.50 Exp: Sep 11, 2026 Last: 10 Chg.: 0% SymbolETN\|20260911\|412.50P Delta-0.5217 Imp Vol0.3672 Bid7.1 Gamma0.0206 Theoretical8.5 Ask9.9 Theta-0.6281 Intrinsic Value1.65 Volume1 Vega0.2098 Time Value8.35 Open Interest0 Rho-0.0318 Delta / Theta0.8306
5.64	196.84%	4.4	7.1	29	415.00	0	0%	8.7	11.3	0
ETN Call 415.00 Exp: Sep 11, 2026 Last: 5.64 Chg.: 196.84% SymbolETN\|20260911\|415.00C Delta0.426 Imp Vol0.3587 Bid4.4 Gamma0.0208 Theoretical5.75 Ask7.1 Theta-0.6289 Intrinsic Value-4.15 Volume29 Vega0.2065 Time Value9.79 Open Interest19 Rho0.0278 Delta / Theta-0.6773 ETN Put 415.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETN\|20260911\|415.00P Delta-0.5716 Imp Vol0.3713 Bid8.7 Gamma0.0201 Theoretical10 Ask11.3 Theta-0.6246 Intrinsic Value4.15 Volume0 Vega0.2067 Time Value-4.15 Open Interest17 Rho-0.0343 Delta / Theta0.9152
3.8	90%	3.4	5.6	7	417.50	0	0%	10.2	12.8	0
ETN Call 417.50 Exp: Sep 11, 2026 Last: 3.8 Chg.: 90% SymbolETN\|20260911\|417.50C Delta0.3697 Imp Vol0.344 Bid3.4 Gamma0.0208 Theoretical4.5 Ask5.6 Theta-0.5801 Intrinsic Value-6.65 Volume7 Vega0.1988 Time Value10.45 Open Interest5 Rho0.0242 Delta / Theta-0.6373 ETN Put 417.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETN\|20260911\|417.50P Delta-0.6213 Imp Vol0.3695 Bid10.2 Gamma0.0196 Theoretical11.5 Ask12.8 Theta-0.6007 Intrinsic Value6.65 Volume0 Vega0.2003 Time Value-6.65 Open Interest0 Rho-0.0368 Delta / Theta1.0342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	410.85	+13.73	+3.46%
	347850	49,200	+700	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M