Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

425.55 -7.46 -1.72%

03:59:59 - Closed. Currency in USD

After Hours

427.50

+1.95

+0.46%

7:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,478,385
Bid/Ask: 0.00 / 0.00
Day's Range: 422.84 - 435.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	225.2	227.7	0	200.00	0	0%	0	2.15	0
ETN Call 200.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETN\|20260508\|200.00C Delta0.9971 Imp Vol2.0755 Bid225.2 Gamma0.0001 Theoretical226.45 Ask227.7 Theta-0.0816 Intrinsic Value225.55 Volume0 Vega0.005 Time Value-225.55 Open Interest0 Rho0.038 Delta / Theta-12.22 ETN Put 200.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETN\|20260508\|200.00P Delta-0.0159 Imp Vol2.8002 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4699 Intrinsic Value-225.55 Volume0 Vega0.0235 Time Value225.55 Open Interest0 Rho-0.0014 Delta / Theta0.0339
0	0%	220.5	222.7	0	205.00	0	0%	0	2.15	0
ETN Call 205.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETN\|20260508\|205.00C Delta0.9942 Imp Vol2.2174 Bid220.5 Gamma0.0001 Theoretical221.6 Ask222.7 Theta-0.1569 Intrinsic Value220.55 Volume0 Vega0.0094 Time Value-220.55 Open Interest0 Rho0.0387 Delta / Theta-6.3362 ETN Put 205.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETN\|20260508\|205.00P Delta-0.0164 Imp Vol2.7177 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.468 Intrinsic Value-220.55 Volume0 Vega0.0241 Time Value220.55 Open Interest0 Rho-0.0014 Delta / Theta0.035
0	0%	215.2	217.7	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETN\|20260508\|210.00C Delta0.997 Imp Vol1.9368 Bid215.2 Gamma0.0001 Theoretical216.45 Ask217.7 Theta-0.0782 Intrinsic Value215.55 Volume0 Vega0.005 Time Value-215.55 Open Interest0 Rho0.04 Delta / Theta-12.755 ETN Put 210.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETN\|20260508\|210.00P Delta-0.0169 Imp Vol2.6372 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.466 Intrinsic Value-215.55 Volume0 Vega0.0248 Time Value215.55 Open Interest0 Rho-0.0015 Delta / Theta0.0363
					425.55	Price @ May 01, 2026 20:40 GMT
12	-28.36%	10.9	12.9	39	427.50	13	0%	12.3	14	94
ETN Call 427.50 Exp: May 08, 2026 Last: 12 Chg.: -28.36% SymbolETN\|20260508\|427.50C Delta0.5018 Imp Vol0.5301 Bid10.9 Gamma0.0127 Theoretical12 Ask12.9 Theta-0.9057 Intrinsic Value-1.95 Volume39 Vega0.2355 Time Value13.95 Open Interest62 Rho0.0387 Delta / Theta-0.5541 ETN Put 427.50 Exp: May 08, 2026 Last: 13 Chg.: 0% SymbolETN\|20260508\|427.50P Delta-0.4986 Imp Vol0.5295 Bid12.3 Gamma0.0128 Theoretical13 Ask14 Theta-0.8761 Intrinsic Value1.95 Volume94 Vega0.2354 Time Value11.05 Open Interest15 Rho-0.0376 Delta / Theta0.5691
10.8	-28.95%	10	11.5	222	430.00	15.77	0%	13.7	15.5	4
ETN Call 430.00 Exp: May 08, 2026 Last: 10.8 Chg.: -28.95% SymbolETN\|20260508\|430.00C Delta0.4699 Imp Vol0.5276 Bid10 Gamma0.0128 Theoretical10.8 Ask11.5 Theta-0.8981 Intrinsic Value-4.45 Volume222 Vega0.2348 Time Value15.25 Open Interest63 Rho0.0363 Delta / Theta-0.5232 ETN Put 430.00 Exp: May 08, 2026 Last: 15.77 Chg.: 0% SymbolETN\|20260508\|430.00P Delta-0.5292 Imp Vol0.5398 Bid13.7 Gamma0.0125 Theoretical14.6 Ask15.5 Theta-0.8901 Intrinsic Value4.45 Volume4 Vega0.2348 Time Value11.32 Open Interest0 Rho-0.0398 Delta / Theta0.5946
9.81	-28.24%	8.7	10.7	3	432.50	12.99	0%	14.9	16.8	5
ETN Call 432.50 Exp: May 08, 2026 Last: 9.81 Chg.: -28.24% SymbolETN\|20260508\|432.50C Delta0.439 Imp Vol0.5308 Bid8.7 Gamma0.0126 Theoretical9.81 Ask10.7 Theta-0.8946 Intrinsic Value-6.95 Volume3 Vega0.2327 Time Value16.76 Open Interest28 Rho0.034 Delta / Theta-0.4907 ETN Put 432.50 Exp: May 08, 2026 Last: 12.99 Chg.: 0% SymbolETN\|20260508\|432.50P Delta-0.5613 Imp Vol0.5318 Bid14.9 Gamma0.0126 Theoretical15.85 Ask16.8 Theta-0.8677 Intrinsic Value6.95 Volume5 Vega0.2326 Time Value6.04 Open Interest0 Rho-0.0421 Delta / Theta0.6469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
US Soybeans	1,203.25	+8.25	+0.69%
Copper	6.014	+0.033	+0.55%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	425.55	-7.46	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K