Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

398.18 -14.13 -3.43%

23:28:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 753,228
Bid/Ask: 0.00 / 0.00
Day's Range: 396.70 - 414.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.2	0	395.00	0	0%	0	1.3	0
ETN Call 395.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20260702\|395.00C Delta0.9353 Imp Vol0.3875 Bid10.6 Gamma0.0154 Theoretical12.4 Ask14.2 Theta-0.5506 Intrinsic Value6.56 Volume0 Vega0.0267 Time Value-6.56 Open Interest2 Rho0.0099 Delta / Theta-1.6986 ETN Put 395.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20260702\|395.00P Delta-0.1216 Imp Vol0.506 Bid0 Gamma0.0189 Theoretical0.65 Ask1.3 Theta-1.0936 Intrinsic Value-6.56 Volume0 Vega0.0427 Time Value6.56 Open Interest278 Rho-0.0013 Delta / Theta0.1112
0	0%	8.2	11.8	0	397.50	0	0%	0	1.85	0
ETN Call 397.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20260702\|397.50C Delta0.9058 Imp Vol0.3541 Bid8.2 Gamma0.0224 Theoretical10 Ask11.8 Theta-0.6634 Intrinsic Value4.06 Volume0 Vega0.0355 Time Value-4.06 Open Interest1 Rho0.0097 Delta / Theta-1.3653 ETN Put 397.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20260702\|397.50P Delta-0.1673 Imp Vol0.4855 Bid0 Gamma0.0244 Theoretical0.925 Ask1.85 Theta-1.3005 Intrinsic Value-4.06 Volume0 Vega0.053 Time Value4.06 Open Interest36 Rho-0.0017 Delta / Theta0.1286
9.73	9.73%	6	9.6	1	400.00	0	0%	0.05	1.1	0
ETN Call 400.00 Exp: Jul 02, 2026 Last: 9.73 Chg.: 9.73% SymbolETN\|20260702\|400.00C Delta0.8387 Imp Vol0.3487 Bid6 Gamma0.0331 Theoretical7.8 Ask9.6 Theta-0.9385 Intrinsic Value1.56 Volume1 Vega0.0517 Time Value8.17 Open Interest8 Rho0.009 Delta / Theta-0.8937 ETN Put 400.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20260702\|400.00P Delta-0.1535 Imp Vol0.3374 Bid0.05 Gamma0.0332 Theoretical0.575 Ask1.1 Theta-0.853 Intrinsic Value-1.56 Volume0 Vega0.0501 Time Value1.56 Open Interest146 Rho-0.0016 Delta / Theta0.1799
					401.56	Price @ Jul 02, 2026 14:54 GMT
0	0%	4.5	7.4	0	402.50	0	0%	0.15	2.3	0
ETN Call 402.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20260702\|402.50C Delta0.7312 Imp Vol0.3656 Bid4.5 Gamma0.0427 Theoretical5.95 Ask7.4 Theta-1.3147 Intrinsic Value-0.94 Volume0 Vega0.0698 Time Value0.94 Open Interest50 Rho0.0079 Delta / Theta-0.5562 ETN Put 402.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20260702\|402.50P Delta-0.2643 Imp Vol0.3573 Bid0.15 Gamma0.0433 Theoretical1.225 Ask2.3 Theta-1.2473 Intrinsic Value0.94 Volume0 Vega0.0692 Time Value-0.94 Open Interest5 Rho-0.0027 Delta / Theta0.2119
6.62	6.62%	2.55	5.7	7	405.00	1.35	1.35%	0.3	2.5	1
ETN Call 405.00 Exp: Jul 02, 2026 Last: 6.62 Chg.: 6.62% SymbolETN\|20260702\|405.00C Delta0.6201 Imp Vol0.3462 Bid2.55 Gamma0.052 Theoretical4.125 Ask5.7 Theta-1.4318 Intrinsic Value-3.44 Volume7 Vega0.0805 Time Value10.06 Open Interest17 Rho0.0067 Delta / Theta-0.4331 ETN Put 405.00 Exp: Jul 02, 2026 Last: 1.35 Chg.: 1.35% SymbolETN\|20260702\|405.00P Delta-0.3524 Imp Vol0.2761 Bid0.3 Gamma0.0636 Theoretical1.4 Ask2.5 Theta-1.0912 Intrinsic Value3.44 Volume1 Vega0.0786 Time Value-2.09 Open Interest73 Rho-0.0035 Delta / Theta0.323
4	4%	1.4	4.5	19	407.50	0	0%	0.75	4.4	0
ETN Call 407.50 Exp: Jul 02, 2026 Last: 4 Chg.: 4% SymbolETN\|20260702\|407.50C Delta0.4868 Imp Vol0.3687 Bid1.4 Gamma0.0511 Theoretical2.95 Ask4.5 Theta-1.5916 Intrinsic Value-5.94 Volume19 Vega0.0843 Time Value9.94 Open Interest13 Rho0.0053 Delta / Theta-0.3059 ETN Put 407.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20260702\|407.50P Delta-0.5194 Imp Vol0.2847 Bid0.75 Gamma0.0662 Theoretical2.575 Ask4.4 Theta-1.2044 Intrinsic Value5.94 Volume0 Vega0.0843 Time Value-5.94 Open Interest25 Rho-0.0051 Delta / Theta0.4312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,482.7	-0.7	-0.01%
US Tech 100	29,467.8	-341.3	-1.15%
DAX	25,571.38	+502.27	+2.00%
Dollar Index	100.525	-0.631	-0.62%

Crude Oil WTI	67.80	-0.78	-1.14%
Brent Oil	70.82	-0.75	-1.05%
Natural Gas	3.193	-0.027	-0.84%
Gold	4,138.50	+56.10	+1.37%
Silver	61.595	+1.084	+1.79%
US Soybeans	1,150.38	+1.38	+0.12%
Copper	6.1860	+0.0065	+0.11%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.114	-0.050	-1.20%
U.S. 10Y	4.458	-0.017	-0.38%
U.S. 30Y	4.968	+0.002	+0.04%
Germany 10Y	2.9472	+0.0239	+0.82%

Alphabet C	354.35	-3.54	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.78	+1.53	+1.91%
Booking	183.30	+0.66	+0.36%
Apple	305.54	+11.16	+3.79%
Alibaba ADR	96.03	-1.96	-2.00%
Tesla	396.91	-28.39	-6.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	398.18	-14.13	-3.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K