Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

451.51 -1.82 -0.40%

- Closed. Currency in USD

After Hours

451.58

+0.07

+0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,401,312
Bid/Ask: 0.00 / 0.00
Day's Range: 449.01 - 456.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	180.1	183.9	0	270.00	0	0%	0	1.15	0
ETN Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETN\|20260821\|270.00C Delta0.9898 Imp Vol1.6825 Bid180.1 Gamma0.0003 Theoretical182 Ask183.9 Theta-0.2153 Intrinsic Value181.51 Volume0 Vega0.0167 Time Value-181.51 Open Interest0 Rho0.0508 Delta / Theta-4.5964 ETN Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETN\|20260821\|270.00P Delta-0.0136 Imp Vol1.781 Bid0 Gamma0.0003 Theoretical0.58 Ask1.15 Theta-0.2757 Intrinsic Value-181.51 Volume0 Vega0.0217 Time Value181.51 Open Interest19 Rho-0.0012 Delta / Theta0.0492
0	0%	170	173.9	0	280.00	0	0%	0	2.15	0
ETN Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETN\|20260821\|280.00C Delta0.9904 Imp Vol1.5414 Bid170 Gamma0.0003 Theoretical171.95 Ask173.9 Theta-0.1903 Intrinsic Value171.51 Volume0 Vega0.0159 Time Value-171.51 Open Interest0 Rho0.0528 Delta / Theta-5.2047 ETN Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETN\|20260821\|280.00P Delta-0.0228 Imp Vol1.8454 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4449 Intrinsic Value-171.51 Volume0 Vega0.0338 Time Value171.51 Open Interest8 Rho-0.002 Delta / Theta0.0512
0	0%	160.1	163.9	0	290.00	0	0%	0	2.15	0
ETN Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETN\|20260821\|290.00C Delta0.9887 Imp Vol1.4642 Bid160.1 Gamma0.0003 Theoretical162 Ask163.9 Theta-0.2073 Intrinsic Value161.51 Volume0 Vega0.0182 Time Value-161.51 Open Interest0 Rho0.0545 Delta / Theta-4.7704 ETN Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETN\|20260821\|290.00P Delta-0.0243 Imp Vol1.7272 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.4391 Intrinsic Value-161.51 Volume0 Vega0.0357 Time Value161.51 Open Interest2 Rho-0.0022 Delta / Theta0.0553
					451.51	Price @ Aug 14, 2026 20:40 GMT
7.5	0%	7	9.8	60	452.50	8.2	0%	6.8	9.5	6
ETN Call 452.50 Exp: Aug 21, 2026 Last: 7.5 Chg.: 0% SymbolETN\|20260821\|452.50C Delta0.4959 Imp Vol0.3516 Bid7 Gamma0.0181 Theoretical8.4 Ask9.8 Theta-0.6417 Intrinsic Value-0.99 Volume60 Vega0.2494 Time Value8.49 Open Interest0 Rho0.0413 Delta / Theta-0.7727 ETN Put 452.50 Exp: Aug 21, 2026 Last: 8.2 Chg.: 0% SymbolETN\|20260821\|452.50P Delta-0.508 Imp Vol0.3105 Bid6.8 Gamma0.0206 Theoretical8.15 Ask9.5 Theta-0.5378 Intrinsic Value0.99 Volume6 Vega0.2493 Time Value7.21 Open Interest6 Rho-0.0393 Delta / Theta0.9446
8.21	-14.57%	5.2	8.3	2	455.00	9	-10%	8.7	10.7	1
ETN Call 455.00 Exp: Aug 21, 2026 Last: 8.21 Chg.: -14.57% SymbolETN\|20260821\|455.00C Delta0.4466 Imp Vol0.3307 Bid5.2 Gamma0.0191 Theoretical6.75 Ask8.3 Theta-0.5979 Intrinsic Value-3.49 Volume2 Vega0.2472 Time Value11.7 Open Interest108 Rho0.0374 Delta / Theta-0.7469 ETN Put 455.00 Exp: Aug 21, 2026 Last: 9 Chg.: -10% SymbolETN\|20260821\|455.00P Delta-0.5574 Imp Vol0.3175 Bid8.7 Gamma0.0199 Theoretical9.7 Ask10.7 Theta-0.5433 Intrinsic Value3.49 Volume1 Vega0.2467 Time Value5.51 Open Interest140 Rho-0.0426 Delta / Theta1.026
8.4	0%	4.5	7	1	457.50	9.3	0%	9.6	12.6	0
ETN Call 457.50 Exp: Aug 21, 2026 Last: 8.4 Chg.: 0% SymbolETN\|20260821\|457.50C Delta0.3999 Imp Vol0.3312 Bid4.5 Gamma0.0187 Theoretical5.75 Ask7 Theta-0.584 Intrinsic Value-5.99 Volume1 Vega0.2415 Time Value14.39 Open Interest4 Rho0.0335 Delta / Theta-0.6848 ETN Put 457.50 Exp: Aug 21, 2026 Last: 9.3 Chg.: 0% SymbolETN\|20260821\|457.50P Delta-0.6077 Imp Vol0.3135 Bid9.6 Gamma0.0197 Theoretical11.1 Ask12.6 Theta-0.5201 Intrinsic Value5.99 Volume0 Vega0.2402 Time Value3.31 Open Interest26 Rho-0.0459 Delta / Theta1.1684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	451.51	-1.82	-0.40%
FinEx Tradable Ru.	0.47	0.00	0.00%
STF Tactical Grow.	47.40	-0.03	-0.06%
BTG PACTUAL TEVA .	16.97	+0.03	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K