Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
ETN	Vienna	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.72 +14.70 +4.50%

07/11 - Closed. Currency in USD

After Hours

344.81

+3.09

+0.90%

8:58:02 - Real-time Data

Type: Equity

Market: United States

Volume: 4,524,861
Bid/Ask: 0.00 / 0.00
Day's Range: 333.86 - 347.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.4	112.8	0	230.00	0	0%	0	2.15	0
ETN Call 230.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|230.00C Delta0.9917 Imp Vol1.2244 Bid109.4 Gamma0.0004 Theoretical111.1 Ask112.8 Theta-0.1031 Intrinsic Value112.17 Volume0 Vega0.0104 Time Value-112.17 Open Interest0 Rho0.0435 Delta / Theta-9.6155 ETN Put 230.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|230.00P Delta-0.0325 Imp Vol1.6429 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.4023 Intrinsic Value-112.17 Volume0 Vega0.0343 Time Value112.17 Open Interest0 Rho-0.0022 Delta / Theta0.0809
0	0%	104.6	107.9	0	235.00	0	0%	0	2.15	0
ETN Call 235.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|235.00C Delta0.986 Imp Vol1.2713 Bid104.6 Gamma0.0006 Theoretical106.25 Ask107.9 Theta-0.1638 Intrinsic Value107.17 Volume0 Vega0.0166 Time Value-107.17 Open Interest0 Rho0.0441 Delta / Theta-6.0192 ETN Put 235.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|235.00P Delta-0.034 Imp Vol1.5666 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3979 Intrinsic Value-107.17 Volume0 Vega0.0356 Time Value107.17 Open Interest0 Rho-0.0023 Delta / Theta0.0855
0	0%	99.4	102.8	0	240.00	0	0%	0	2.15	0
ETN Call 240.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|240.00C Delta0.9912 Imp Vol1.0984 Bid99.4 Gamma0.0004 Theoretical101.1 Ask102.8 Theta-0.0993 Intrinsic Value102.17 Volume0 Vega0.011 Time Value-102.17 Open Interest0 Rho0.0454 Delta / Theta-9.982 ETN Put 240.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|240.00P Delta-0.0356 Imp Vol1.4916 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3934 Intrinsic Value-102.17 Volume0 Vega0.037 Time Value102.17 Open Interest0 Rho-0.0024 Delta / Theta0.0906
					342.17	Price @ Nov 06, 2026 20:24 GMT
8.3	0%	9.3	10.3	1	342.50	14.3	28.83%	11.9	12.8	1
ETN Call 342.50 Exp: Nov 13, 2026 Last: 8.3 Chg.: 0% SymbolETN\|20261113\|342.50C Delta0.4929 Imp Vol0.5579 Bid9.3 Gamma0.0151 Theoretical9.8 Ask10.3 Theta-0.761 Intrinsic Value-0.33 Volume1 Vega0.1882 Time Value8.63 Open Interest8 Rho0.0303 Delta / Theta-0.6477 ETN Put 342.50 Exp: Nov 13, 2026 Last: 14.3 Chg.: 28.83% SymbolETN\|20261113\|342.50P Delta-0.5037 Imp Vol0.6142 Bid11.9 Gamma0.0138 Theoretical12.35 Ask12.8 Theta-0.814 Intrinsic Value0.33 Volume1 Vega0.1882 Time Value13.97 Open Interest21 Rho-0.0307 Delta / Theta0.6188
8.39	0%	8	10	2	345.00	16.1	-18.27%	13	14.2	6
ETN Call 345.00 Exp: Nov 13, 2026 Last: 8.39 Chg.: 0% SymbolETN\|20261113\|345.00C Delta0.4576 Imp Vol0.5744 Bid8 Gamma0.0146 Theoretical9 Ask10 Theta-0.7782 Intrinsic Value-2.83 Volume2 Vega0.1872 Time Value11.22 Open Interest5 Rho0.0282 Delta / Theta-0.5881 ETN Put 345.00 Exp: Nov 13, 2026 Last: 16.1 Chg.: -18.27% SymbolETN\|20261113\|345.00P Delta-0.5387 Imp Vol0.6069 Bid13 Gamma0.0139 Theoretical13.6 Ask14.2 Theta-0.7997 Intrinsic Value2.83 Volume6 Vega0.1874 Time Value13.27 Open Interest74 Rho-0.0326 Delta / Theta0.6736
0	0%	6.8	7.9	0	347.50	18.5	0%	14	15.7	0
ETN Call 347.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|347.50C Delta0.4151 Imp Vol0.5402 Bid6.8 Gamma0.0153 Theoretical7.35 Ask7.9 Theta-0.7193 Intrinsic Value-5.33 Volume0 Vega0.184 Time Value5.33 Open Interest0 Rho0.0257 Delta / Theta-0.5771 ETN Put 347.50 Exp: Nov 13, 2026 Last: 18.5 Chg.: 0% SymbolETN\|20261113\|347.50P Delta-0.5748 Imp Vol0.595 Bid14 Gamma0.014 Theoretical14.85 Ask15.7 Theta-0.7726 Intrinsic Value5.33 Volume0 Vega0.1849 Time Value13.17 Open Interest3 Rho-0.0347 Delta / Theta0.7439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	341.72	+14.70	+4.50%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K