Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed
ETN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

380.38 -11.11 -2.84%

04:59:59 - Closed. Currency in USD

Pre Market

380.50

+0.12

+0.03%

21:06:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,740,006
Bid/Ask: 0.00 / 0.00
Day's Range: 379.02 - 397.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
196.89	0%	184.2	187.6	1	195.00	0	0%	0	0.05	0
ETN Call 195.00 Exp: Feb 20, 2026 Last: 196.89 Chg.: 0% SymbolETN\|20260220\|195.00C Delta0.9932 Imp Vol3.8846 Bid184.2 Gamma0.0002 Theoretical185.9 Ask187.6 Theta-0.525 Intrinsic Value185.23 Volume1 Vega0.0053 Time Value11.66 Open Interest0 Rho0.0105 Delta / Theta-1.8917 ETN Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETN\|20260220\|195.00P Delta-0.0018 Imp Vol3.2308 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.1294 Intrinsic Value-185.23 Volume0 Vega0.0016 Time Value185.23 Open Interest0 Rho0 Delta / Theta0.0137
140.67	0%	179.4	182.6	0	200.00	0	0%	0	2.1	0
ETN Call 200.00 Exp: Feb 20, 2026 Last: 140.67 Chg.: 0% SymbolETN\|20260220\|200.00C Delta0.991 Imp Vol3.9108 Bid179.4 Gamma0.0002 Theoretical181 Ask182.6 Theta-0.6746 Intrinsic Value180.23 Volume0 Vega0.0068 Time Value-39.56 Open Interest1 Rho0.0107 Delta / Theta-1.4689 ETN Put 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETN\|20260220\|200.00P Delta-0.0316 Imp Vol5.2247 Bid0 Gamma0.0005 Theoretical2.1 Ask2.1 Theta-2.6145 Intrinsic Value-180.23 Volume0 Vega0.02 Time Value180.23 Open Interest0 Rho-0.0007 Delta / Theta0.0121
0	0%	168.6	172.6	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETN\|20260220\|210.00C Delta0 Imp Vol0 Bid168.6 Gamma0 Theoretical0 Ask172.6 Theta0 Intrinsic Value170.23 Volume0 Vega0 Time Value-170.23 Open Interest0 Rho0 Delta / Theta0 ETN Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETN\|20260220\|210.00P Delta-0.0344 Imp Vol4.9035 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-2.6278 Intrinsic Value-170.23 Volume0 Vega0.0214 Time Value170.23 Open Interest0 Rho-0.0008 Delta / Theta0.0131
					380.23	Price @ Feb 18, 2026 20:24 GMT
11.68	0%	3	3.9	0	382.50	4.38	52.61%	4.8	6	13
ETN Call 382.50 Exp: Feb 20, 2026 Last: 11.68 Chg.: 0% SymbolETN\|20260220\|382.50C Delta0.4383 Imp Vol0.3818 Bid3 Gamma0.0366 Theoretical3.45 Ask3.9 Theta-1.0713 Intrinsic Value-2.27 Volume0 Vega0.111 Time Value13.95 Open Interest6 Rho0.009 Delta / Theta-0.4091 ETN Put 382.50 Exp: Feb 20, 2026 Last: 4.38 Chg.: 52.61% SymbolETN\|20260220\|382.50P Delta-0.5601 Imp Vol0.3926 Bid4.8 Gamma0.0357 Theoretical5.4 Ask6 Theta-1.0772 Intrinsic Value2.27 Volume13 Vega0.1111 Time Value2.11 Open Interest11 Rho-0.0104 Delta / Theta0.52
3.1	-64.04%	2.3	2.9	6	385.00	5.78	56.22%	6.4	7.5	9
ETN Call 385.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: -64.04% SymbolETN\|20260220\|385.00C Delta0.3538 Imp Vol0.392 Bid2.3 Gamma0.0337 Theoretical2.6 Ask2.9 Theta-1.0359 Intrinsic Value-4.77 Volume6 Vega0.1048 Time Value7.87 Open Interest223 Rho0.0072 Delta / Theta-0.3415 ETN Put 385.00 Exp: Feb 20, 2026 Last: 5.78 Chg.: 56.22% SymbolETN\|20260220\|385.00P Delta-0.646 Imp Vol0.3939 Bid6.4 Gamma0.0336 Theoretical6.95 Ask7.5 Theta-1.0165 Intrinsic Value4.77 Volume9 Vega0.1048 Time Value1.01 Open Interest100 Rho-0.0118 Delta / Theta0.6355
4.3	0%	1.6	2.1	2	387.50	5.7	0%	8.2	9.2	0
ETN Call 387.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolETN\|20260220\|387.50C Delta0.2754 Imp Vol0.3929 Bid1.6 Gamma0.0302 Theoretical1.85 Ask2.1 Theta-0.9312 Intrinsic Value-7.27 Volume2 Vega0.0941 Time Value11.57 Open Interest93 Rho0.0056 Delta / Theta-0.2957 ETN Put 387.50 Exp: Feb 20, 2026 Last: 5.7 Chg.: 0% SymbolETN\|20260220\|387.50P Delta-0.7242 Imp Vol0.3949 Bid8.2 Gamma0.0301 Theoretical8.7 Ask9.2 Theta-0.9125 Intrinsic Value7.27 Volume0 Vega0.0941 Time Value-1.57 Open Interest102 Rho-0.0127 Delta / Theta0.7937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,860.4	-20.9	-0.30%
US Tech 100	24,786.0	-112.9	-0.45%
DAX	25,047.64	-239.68	-0.95%
Dollar Index	97.900	+0.279	+0.29%

Crude Oil WTI	66.04	+0.99	+1.52%
Brent Oil	71.32	+0.97	+1.38%
Natural Gas	3.053	+0.042	+1.39%
Gold	5,002.71	-6.79	-0.14%
Silver	77.680	+0.082	+0.11%
US Soybeans	1,132.38	-0.62	-0.05%
Copper	5.6845	-0.1185	-2.04%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.476	+0.016	+0.46%
U.S. 10Y	4.101	+0.021	+0.51%
U.S. 30Y	4.731	+0.024	+0.51%
Germany 10Y	2.7514	+0.0084	+0.31%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	380.38	-11.11	-2.84%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.79M
SM Prime	21.000	-1.41%	11.09M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Alliance Foods	0.430	+11.69%	660.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M
LFM Properties	0.04	8.11%	300.00K
Nickel Asia	5.6200	+8.08%	16.69M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	0.01K
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Bright Kindle	0.590	-6.35%	106.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Lorenzo Shipping	0.560	-5.08%	2.00K