Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed
ETN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

354.36 +7.04 +2.03%

04:59:59 - Closed. Currency in USD

After Hours

353.01

-1.36

-0.38%

07:46:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,465,368
Bid/Ask: 0.00 / 0.00
Day's Range: 350.36 - 360.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.5	154.7	0	200.00	0	0%	0	0.05	0
ETN Call 200.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20260130\|200.00C Delta0.9949 Imp Vol4.4124 Bid150.5 Gamma0.0002 Theoretical152.6 Ask154.7 Theta-0.6083 Intrinsic Value152.23 Volume0 Vega0.0027 Time Value-152.23 Open Interest0 Rho0.0054 Delta / Theta-1.6355 ETN Put 200.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20260130\|200.00P Delta-0.0022 Imp Vol3.9432 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2515 Intrinsic Value-152.23 Volume0 Vega0.0013 Time Value152.23 Open Interest0 Rho0 Delta / Theta0.0087
0	0%	145.5	149.6	0	205.00	2.25	0%	0	2.15	0
ETN Call 205.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20260130\|205.00C Delta0.9962 Imp Vol4.0277 Bid145.5 Gamma0.0001 Theoretical147.55 Ask149.6 Theta-0.4226 Intrinsic Value147.23 Volume0 Vega0.0021 Time Value-147.23 Open Interest0 Rho0.0056 Delta / Theta-2.3576 ETN Put 205.00 Exp: Jan 30, 2026 Last: 2.25 Chg.: 0% SymbolETN\|20260130\|205.00P Delta-0.0391 Imp Vol6.5069 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-5.0736 Intrinsic Value-147.23 Volume0 Vega0.0156 Time Value149.48 Open Interest1 Rho-0.0004 Delta / Theta0.0077
0	0%	140.5	144.7	0	210.00	2.22	0%	0	2.15	0
ETN Call 210.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20260130\|210.00C Delta0.9945 Imp Vol4.0601 Bid140.5 Gamma0.0002 Theoretical142.6 Ask144.7 Theta-0.5992 Intrinsic Value142.23 Volume0 Vega0.0029 Time Value-142.23 Open Interest0 Rho0.0057 Delta / Theta-1.6598 ETN Put 210.00 Exp: Jan 30, 2026 Last: 2.22 Chg.: 0% SymbolETN\|20260130\|210.00P Delta-0.0406 Imp Vol6.2607 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-5.0328 Intrinsic Value-142.23 Volume0 Vega0.0161 Time Value144.45 Open Interest1 Rho-0.0004 Delta / Theta0.0081
					352.23	Price @ Jan 29, 2026 20:24 GMT
3.25	79.56%	2.65	4.8	13	352.50	2.95	0%	2.75	4.5	34
ETN Call 352.50 Exp: Jan 30, 2026 Last: 3.25 Chg.: 79.56% SymbolETN\|20260130\|352.50C Delta0.5033 Imp Vol0.4434 Bid2.65 Gamma0.0488 Theoretical3.25 Ask4.8 Theta-1.6431 Intrinsic Value-0.27 Volume13 Vega0.0736 Time Value3.52 Open Interest60 Rho0.0048 Delta / Theta-0.3063 ETN Put 352.50 Exp: Jan 30, 2026 Last: 2.95 Chg.: 0% SymbolETN\|20260130\|352.50P Delta-0.4975 Imp Vol0.3989 Bid2.75 Gamma0.0542 Theoretical2.95 Ask4.5 Theta-1.457 Intrinsic Value0.27 Volume34 Vega0.0736 Time Value2.68 Open Interest0 Rho-0.0043 Delta / Theta0.3414
2.35	52.6%	1.35	2.2	54	355.00	4.11	0%	4	6.1	6
ETN Call 355.00 Exp: Jan 30, 2026 Last: 2.35 Chg.: 52.6% SymbolETN\|20260130\|355.00C Delta0.3662 Imp Vol0.3876 Bid1.35 Gamma0.0526 Theoretical1.78 Ask2.2 Theta-1.3537 Intrinsic Value-2.77 Volume54 Vega0.0694 Time Value5.12 Open Interest195 Rho0.0035 Delta / Theta-0.2705 ETN Put 355.00 Exp: Jan 30, 2026 Last: 4.11 Chg.: 0% SymbolETN\|20260130\|355.00P Delta-0.6447 Imp Vol0.3596 Bid4 Gamma0.0562 Theoretical4.11 Ask6.1 Theta-1.2218 Intrinsic Value2.77 Volume6 Vega0.0687 Time Value1.34 Open Interest1 Rho-0.0054 Delta / Theta0.5277
2.38	138%	0.75	1.75	5	357.50	0	0%	5.6	7.8	0
ETN Call 357.50 Exp: Jan 30, 2026 Last: 2.38 Chg.: 138% SymbolETN\|20260130\|357.50C Delta0.2655 Imp Vol0.4243 Bid0.75 Gamma0.0419 Theoretical1.25 Ask1.75 Theta-1.2891 Intrinsic Value-5.27 Volume5 Vega0.0605 Time Value7.65 Open Interest2 Rho0.0025 Delta / Theta-0.2059 ETN Put 357.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20260130\|357.50P Delta-0.7046 Imp Vol0.4921 Bid5.6 Gamma0.0381 Theoretical6.7 Ask7.8 Theta-1.5521 Intrinsic Value5.27 Volume0 Vega0.0637 Time Value-5.27 Open Interest0 Rho-0.0059 Delta / Theta0.454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,962.4	-6.5	-0.09%
US Tech 100	25,858.4	-25.9	-0.10%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.01	-0.26	-0.27%

Crude Oil WTI	65.68	+0.17	+0.26%
Brent Oil	69.71	+2.34	+3.47%
Natural Gas	3.906	+0.024	+0.62%
Gold	5,469.01	+57.86	+1.07%
Silver	117.340	+1.570	+1.36%
US Soybeans	1,072.25	+0.25	+0.02%
Copper	6.3563	+0.0743	+1.18%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.559	+0.008	+0.23%
U.S. 10Y	4.235	+0.007	+0.17%
U.S. 30Y	4.858	+0.004	+0.08%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.89	-3.45%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	354.36	+7.04	+2.03%
DIS	111.56	+2.00	+1.83%
FT Cboe Vest U.S..	53.55	-0.06	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K