Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed
ETN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.57 +1.36 +0.33%

03:59:59 - Closed. Currency in USD

After Hours

410.00

+2.43

+0.60%

05:06:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,263,613
Bid/Ask: 0.00 / 0.00
Day's Range: 403.92 - 409.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
200	0%	206.6	209.1	0	200.00	0	0%	0	0.05	0
ETN Call 200.00 Exp: Apr 24, 2026 Last: 200 Chg.: 0% SymbolETN\|20260424\|200.00C Delta0.9941 Imp Vol2.8628 Bid206.6 Gamma0.0001 Theoretical207.85 Ask209.1 Theta-0.2587 Intrinsic Value207.57 Volume0 Vega0.007 Time Value-7.57 Open Interest1 Rho0.0215 Delta / Theta-3.8431 ETN Put 200.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|200.00P Delta-0.0009 Imp Vol2.2608 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0363 Intrinsic Value-207.57 Volume0 Vega0.0013 Time Value207.57 Open Interest0 Rho0 Delta / Theta0.0244
0	0%	201.6	204.2	0	205.00	0	0%	0	2.15	0
ETN Call 205.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|205.00C Delta0.993 Imp Vol2.8338 Bid201.6 Gamma0.0002 Theoretical202.9 Ask204.2 Theta-0.2969 Intrinsic Value202.57 Volume0 Vega0.0081 Time Value-202.57 Open Interest0 Rho0.0221 Delta / Theta-3.3444 ETN Put 205.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|205.00P Delta-0.0179 Imp Vol3.4211 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.8045 Intrinsic Value-202.57 Volume0 Vega0.0188 Time Value202.57 Open Interest0 Rho-0.0009 Delta / Theta0.0223
194.8	0%	196.6	198.7	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Apr 24, 2026 Last: 194.8 Chg.: 0% SymbolETN\|20260424\|210.00C Delta0.9984 Imp Vol2.2258 Bid196.6 Gamma0.0001 Theoretical197.65 Ask198.7 Theta-0.0677 Intrinsic Value197.57 Volume0 Vega0.0021 Time Value-2.77 Open Interest5 Rho0.0229 Delta / Theta-14.7414 ETN Put 210.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|210.00P Delta-0.0185 Imp Vol3.3138 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.8006 Intrinsic Value-197.57 Volume0 Vega0.0193 Time Value197.57 Open Interest0 Rho-0.0009 Delta / Theta0.0231
					407.57	Price @ Apr 20, 2026 20:40 GMT
6	1.69%	5.5	6.5	15	410.00	9.5	0%	7.3	8.8	0
ETN Call 410.00 Exp: Apr 24, 2026 Last: 6 Chg.: 1.69% SymbolETN\|20260424\|410.00C Delta0.4568 Imp Vol0.4159 Bid5.5 Gamma0.0224 Theoretical6 Ask6.5 Theta-0.892 Intrinsic Value-2.43 Volume15 Vega0.1692 Time Value8.43 Open Interest61 Rho0.0197 Delta / Theta-0.5121 ETN Put 410.00 Exp: Apr 24, 2026 Last: 9.5 Chg.: 0% SymbolETN\|20260424\|410.00P Delta-0.5461 Imp Vol0.3997 Bid7.3 Gamma0.0233 Theoretical8.05 Ask8.8 Theta-0.8304 Intrinsic Value2.43 Volume0 Vega0.169 Time Value7.07 Open Interest25 Rho-0.0218 Delta / Theta0.6576
4.7	-11.99%	4.7	5.6	7	412.50	0	0%	8.7	10.1	0
ETN Call 412.50 Exp: Apr 24, 2026 Last: 4.7 Chg.: -11.99% SymbolETN\|20260424\|412.50C Delta0.3974 Imp Vol0.3995 Bid4.7 Gamma0.0226 Theoretical4.7 Ask5.6 Theta-0.8326 Intrinsic Value-4.93 Volume7 Vega0.1645 Time Value9.63 Open Interest153 Rho0.0172 Delta / Theta-0.4773 ETN Put 412.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|412.50P Delta-0.6054 Imp Vol0.392 Bid8.7 Gamma0.0231 Theoretical9.4 Ask10.1 Theta-0.789 Intrinsic Value4.93 Volume0 Vega0.1642 Time Value-4.93 Open Interest0 Rho-0.024 Delta / Theta0.7673
3.3	-23.26%	3.5	4.6	24	415.00	0	0%	10.3	11.6	0
ETN Call 415.00 Exp: Apr 24, 2026 Last: 3.3 Chg.: -23.26% SymbolETN\|20260424\|415.00C Delta0.3489 Imp Vol0.4145 Bid3.5 Gamma0.0209 Theoretical4.05 Ask4.6 Theta-0.8273 Intrinsic Value-7.43 Volume24 Vega0.1578 Time Value10.73 Open Interest53 Rho0.0151 Delta / Theta-0.4217 ETN Put 415.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|415.00P Delta-0.6629 Imp Vol0.3874 Bid10.3 Gamma0.0221 Theoretical10.95 Ask11.6 Theta-0.7376 Intrinsic Value7.43 Volume0 Vega0.1557 Time Value-7.43 Open Interest38 Rho-0.0256 Delta / Theta0.8988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,114.5	-11.5	-0.16%
US Tech 100	26,618.5	-53.9	-0.20%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.852	-0.046	-0.05%

Crude Oil WTI	85.89	+3.30	+4.00%
Brent Oil	94.39	+0.12	+0.13%
Natural Gas	2.675	+0.001	+0.04%
Gold	4,840.85	-38.75	-0.79%
Silver	79.865	-1.977	-2.42%
US Soybeans	1,180.75	-2.25	-0.19%
Copper	6.0460	-0.0685	-1.12%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.025	+0.68%
U.S. 10Y	4.250	+0.007	+0.16%
U.S. 30Y	4.881	-0.004	-0.08%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	407.57	+1.36	+0.33%
Global X Japan Mi.	3,587.0	-15.0	-0.42%
EDNm	2,080.000	+102.000	+5.16%
PRO/USD	0.3318	+0.0081	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K