Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed
ETN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

406.53 +0.32 +0.08%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 692,265
Bid/Ask: 0.00 / 0.00
Day's Range: 404.97 - 409.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	11.8%	10.1	12	4	400.00	3.95	3.95%	3.3	4	13
ETN Call 400.00 Exp: Apr 24, 2026 Last: 11.8 Chg.: 11.8% SymbolETN\|20260424\|400.00C Delta0.6554 Imp Vol0.4543 Bid10.1 Gamma0.019 Theoretical11.8 Ask12 Theta-0.9086 Intrinsic Value7.02 Volume4 Vega0.1569 Time Value4.78 Open Interest143 Rho0.0279 Delta / Theta-0.7213 ETN Put 400.00 Exp: Apr 24, 2026 Last: 3.95 Chg.: 3.95% SymbolETN\|20260424\|400.00P Delta-0.3321 Imp Vol0.4137 Bid3.3 Gamma0.0206 Theoretical3.95 Ask4 Theta-0.7912 Intrinsic Value-7.02 Volume13 Vega0.1547 Time Value10.97 Open Interest64 Rho-0.0137 Delta / Theta0.4197
0	0%	9	10.4	0	402.50	4.95	4.95%	4.2	4.9	28
ETN Call 402.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|402.50C Delta0.6131 Imp Vol0.4195 Bid9 Gamma0.0214 Theoretical9.7 Ask10.4 Theta-0.8719 Intrinsic Value4.52 Volume0 Vega0.1631 Time Value-4.52 Open Interest28 Rho0.0263 Delta / Theta-0.7032 ETN Put 402.50 Exp: Apr 24, 2026 Last: 4.95 Chg.: 4.95% SymbolETN\|20260424\|402.50P Delta-0.3808 Imp Vol0.393 Bid4.2 Gamma0.0228 Theoretical4.55 Ask4.9 Theta-0.7874 Intrinsic Value-4.52 Volume28 Vega0.1624 Time Value9.47 Open Interest20 Rho-0.0156 Delta / Theta0.4836
0	0%	7.5	9.1	0	405.00	5.1	5.1%	5	6	3
ETN Call 405.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|405.00C Delta0.5581 Imp Vol0.4208 Bid7.5 Gamma0.022 Theoretical8.3 Ask9.1 Theta-0.8998 Intrinsic Value2.02 Volume0 Vega0.1682 Time Value-2.02 Open Interest66 Rho0.024 Delta / Theta-0.6203 ETN Put 405.00 Exp: Apr 24, 2026 Last: 5.1 Chg.: 5.1% SymbolETN\|20260424\|405.00P Delta-0.4356 Imp Vol0.3623 Bid5 Gamma0.0255 Theoretical5.1 Ask6 Theta-0.7484 Intrinsic Value-2.02 Volume3 Vega0.1678 Time Value7.12 Open Interest16 Rho-0.0176 Delta / Theta0.582
					407.02	Price @ Apr 20, 2026 15:24 GMT
7	7%	6.4	7.5	2	407.50	0	0%	6.6	8.7	0
ETN Call 407.50 Exp: Apr 24, 2026 Last: 7 Chg.: 7% SymbolETN\|20260424\|407.50C Delta0.5026 Imp Vol0.4197 Bid6.4 Gamma0.0223 Theoretical7 Ask7.5 Theta-0.9055 Intrinsic Value-0.48 Volume2 Vega0.17 Time Value7.48 Open Interest80 Rho0.0217 Delta / Theta-0.555 ETN Put 407.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|407.50P Delta-0.4971 Imp Vol0.4413 Bid6.6 Gamma0.0212 Theoretical7.65 Ask8.7 Theta-0.9247 Intrinsic Value0.48 Volume0 Vega0.17 Time Value-0.48 Open Interest26 Rho-0.0201 Delta / Theta0.5376
5.6	5.6%	5.2	6.7	1	410.00	0	0%	7.9	10	0
ETN Call 410.00 Exp: Apr 24, 2026 Last: 5.6 Chg.: 5.6% SymbolETN\|20260424\|410.00C Delta0.4446 Imp Vol0.4045 Bid5.2 Gamma0.0229 Theoretical5.6 Ask6.7 Theta-0.8633 Intrinsic Value-2.98 Volume1 Vega0.1684 Time Value8.58 Open Interest61 Rho0.0192 Delta / Theta-0.5149 ETN Put 410.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|410.00P Delta-0.5503 Imp Vol0.4381 Bid7.9 Gamma0.0212 Theoretical8.95 Ask10 Theta-0.9091 Intrinsic Value2.98 Volume0 Vega0.1686 Time Value-2.98 Open Interest25 Rho-0.022 Delta / Theta0.6053
4.8	4.8%	4.3	5.7	2	412.50	0	0%	9.2	11.4	0
ETN Call 412.50 Exp: Apr 24, 2026 Last: 4.8 Chg.: 4.8% SymbolETN\|20260424\|412.50C Delta0.3923 Imp Vol0.4167 Bid4.3 Gamma0.0216 Theoretical4.8 Ask5.7 Theta-0.8637 Intrinsic Value-5.48 Volume2 Vega0.1638 Time Value10.28 Open Interest153 Rho0.017 Delta / Theta-0.4542 ETN Put 412.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|412.50P Delta-0.6045 Imp Vol0.4299 Bid9.2 Gamma0.0211 Theoretical10.3 Ask11.4 Theta-0.8662 Intrinsic Value5.48 Volume0 Vega0.1641 Time Value-5.48 Open Interest0 Rho-0.024 Delta / Theta0.6979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,101.1	-24.9	-0.35%
US Tech 100	26,511.3	-161.1	-0.60%
DAX	24,419.21	-279.73	-1.13%
Dollar Index	97.870	-0.028	-0.03%

Crude Oil WTI	86.90	+4.31	+5.22%
Brent Oil	95.35	+4.97	+5.50%
Natural Gas	2.698	+0.024	+0.90%
Gold	4,825.70	-53.90	-1.10%
Silver	79.845	-1.997	-2.44%
US Soybeans	1,181.63	-1.38	-0.12%
Copper	6.0512	-0.0633	-1.04%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.025	+0.68%
U.S. 10Y	4.255	+0.012	+0.28%
U.S. 30Y	4.898	+0.013	+0.27%
Germany 10Y	2.9782	+0.0122	+0.41%

Alphabet C	336.37	-3.04	-0.89%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.38	-0.38	-0.50%
Booking	189.77	-2.24	-1.17%
Apple	272.67	+2.44	+0.90%
Alibaba ADR	139.82	-1.19	-0.84%
Tesla	392.13	-8.49	-2.12%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	406.53	+0.32	+0.08%
BZU	48.740	-1.600	-3.18%
SES	90.15	+0.15	+0.17%
002875	22.71	+0.65	+2.95%
PSON	1,074.00	-6.00	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K