Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

415.13 +8.22 +2.02%

03:59:59 - Closed. Currency in USD

After Hours

414.42

-0.71

-0.17%

06:53:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,397,598
Bid/Ask: 0.00 / 0.00
Day's Range: 402.69 - 417.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	201.8	206	0	210.00	0	0%	0	0.15	0
ETN Call 210.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260724\|210.00C Delta0.9999 Imp Vol3.4522 Bid201.8 Gamma0 Theoretical203.9 Ask206 Theta-0.0182 Intrinsic Value205.13 Volume0 Vega0.0001 Time Value-205.13 Open Interest0 Rho0.0058 Delta / Theta-55.0611 ETN Put 210.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260724\|210.00P Delta-0.0023 Imp Vol4.7803 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.3701 Intrinsic Value-205.13 Volume0 Vega0.0015 Time Value205.13 Open Interest1 Rho0 Delta / Theta0.0062
0	0%	196.8	200.9	0	215.00	0	0%	0	2.15	0
ETN Call 215.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260724\|215.00C Delta0.9999 Imp Vol3.2235 Bid196.8 Gamma0 Theoretical198.9 Ask200.9 Theta-0.0148 Intrinsic Value200.13 Volume0 Vega0 Time Value-200.13 Open Interest0 Rho0.0059 Delta / Theta-67.5951 ETN Put 215.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260724\|215.00P Delta-0.0185 Imp Vol6.5363 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.2097 Intrinsic Value-200.13 Volume0 Vega0.0098 Time Value200.13 Open Interest3 Rho-0.0002 Delta / Theta0.0058
0	0%	191.8	196	0	220.00	0.13	0%	0	2.15	1
ETN Call 220.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260724\|220.00C Delta1 Imp Vol2.851 Bid191.8 Gamma0 Theoretical193.9 Ask196 Theta-0.011 Intrinsic Value195.13 Volume0 Vega0 Time Value-195.13 Open Interest2 Rho0.006 Delta / Theta-90.519 ETN Put 220.00 Exp: Jul 24, 2026 Last: 0.13 Chg.: 0% SymbolETN\|20260724\|220.00P Delta-0.0191 Imp Vol6.3318 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.1935 Intrinsic Value-195.13 Volume1 Vega0.0101 Time Value195.26 Open Interest3 Rho-0.0002 Delta / Theta0.006
					415.13	Price @ Jul 23, 2026 20:40 GMT
2.15	-12.24%	0.35	4.6	13	417.50	0	0%	4.2	8	0
ETN Call 417.50 Exp: Jul 24, 2026 Last: 2.15 Chg.: -12.24% SymbolETN\|20260724\|417.50C Delta0.3655 Imp Vol0.4625 Bid0.35 Gamma0.0375 Theoretical2.48 Ask4.6 Theta-1.894 Intrinsic Value-2.37 Volume13 Vega0.0815 Time Value4.52 Open Interest17 Rho0.0041 Delta / Theta-0.193 ETN Put 417.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260724\|417.50P Delta-0.6332 Imp Vol0.4676 Bid4.2 Gamma0.0372 Theoretical6.1 Ask8 Theta-1.8903 Intrinsic Value2.37 Volume0 Vega0.0816 Time Value-2.37 Open Interest5 Rho-0.0063 Delta / Theta0.335
1.8	-3.74%	0	3.5	79	420.00	0	0%	6	9.7	0
ETN Call 420.00 Exp: Jul 24, 2026 Last: 1.8 Chg.: -3.74% SymbolETN\|20260724\|420.00C Delta0.2807 Imp Vol0.47 Bid0 Gamma0.0331 Theoretical1.75 Ask3.5 Theta-1.7239 Intrinsic Value-4.87 Volume79 Vega0.073 Time Value6.67 Open Interest178 Rho0.0031 Delta / Theta-0.1629 ETN Put 420.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260724\|420.00P Delta-0.7186 Imp Vol0.4722 Bid6 Gamma0.033 Theoretical7.85 Ask9.7 Theta-1.7077 Intrinsic Value4.87 Volume0 Vega0.0731 Time Value-4.87 Open Interest3 Rho-0.007 Delta / Theta0.4208
1.3	-23.53%	0	2.75	4	422.50	0	0%	7.9	11.6	0
ETN Call 422.50 Exp: Jul 24, 2026 Last: 1.3 Chg.: -23.53% SymbolETN\|20260724\|422.50C Delta0.222 Imp Vol0.5034 Bid0 Gamma0.0273 Theoretical1.38 Ask2.75 Theta-1.6292 Intrinsic Value-7.37 Volume4 Vega0.0645 Time Value8.67 Open Interest29 Rho0.0025 Delta / Theta-0.1362 ETN Put 422.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260724\|422.50P Delta-0.7947 Imp Vol0.4703 Bid7.9 Gamma0.028 Theoretical9.75 Ask11.6 Theta-1.429 Intrinsic Value7.37 Volume0 Vega0.0616 Time Value-7.37 Open Interest5 Rho-0.0075 Delta / Theta0.5561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,416.1	+8.0	+0.11%
US Tech 100	28,559.1	+104.3	+0.37%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.27	+0.31	+0.31%

Crude Oil WTI	92.14	-0.26	-0.28%
Brent Oil	101.04	+6.97	+7.41%
Natural Gas	2.900	-0.015	-0.51%
Gold	4,052.50	+0.10	+0.00%
Silver	57.945	+0.050	+0.09%
US Soybeans	1,240.00	-1.00	-0.08%
Copper	6.3353	-0.0025	-0.04%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.351	-0.009	-0.21%
U.S. 10Y	4.700	+0.043	+0.92%
U.S. 30Y	5.165	-0.006	-0.12%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-2.59	-3.12%
Booking	172.83	-5.03	-2.83%
Apple	321.46	-4.43	-1.36%
Alibaba ADR	114.06	-2.50	-2.15%
Tesla	319.67	-54.34	-14.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	415.13	+8.22	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	994.96K
Ayala	490.00	+0.62%	966.13K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K