Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed
ETN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

417.34 +3.47 +0.84%

21:40:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,014
Bid/Ask: 0.00 / 0.00
Day's Range: 416.49 - 419.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
200	0%	212.4	215.5	0	200.00	0	0%	0	0.05	0
ETN Call 200.00 Exp: Apr 24, 2026 Last: 200 Chg.: 0% SymbolETN\|20260424\|200.00C Delta0.9981 Imp Vol3.5513 Bid212.4 Gamma0.0001 Theoretical213.95 Ask215.5 Theta-0.171 Intrinsic Value213.87 Volume0 Vega0.0018 Time Value-13.87 Open Interest1 Rho0.0109 Delta / Theta-5.8361 ETN Put 200.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|200.00P Delta-0.0009 Imp Vol3.2575 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0729 Intrinsic Value-213.87 Volume0 Vega0.0009 Time Value213.87 Open Interest0 Rho0 Delta / Theta0.0118
0	0%	207.7	210.5	0	205.00	0	0%	0	2.15	0
ETN Call 205.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|205.00C Delta0.9948 Imp Vol3.9179 Bid207.7 Gamma0.0001 Theoretical209.1 Ask210.5 Theta-0.4517 Intrinsic Value208.87 Volume0 Vega0.0045 Time Value-208.87 Open Interest0 Rho0.0111 Delta / Theta-2.2025 ETN Put 205.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|205.00P Delta-0.0174 Imp Vol4.9214 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.6199 Intrinsic Value-208.87 Volume0 Vega0.0132 Time Value208.87 Open Interest0 Rho-0.0004 Delta / Theta0.0107
194.8	0%	202.3	205.5	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Apr 24, 2026 Last: 194.8 Chg.: 0% SymbolETN\|20260424\|210.00C Delta0.9994 Imp Vol2.874 Bid202.3 Gamma0 Theoretical203.9 Ask205.5 Theta-0.0475 Intrinsic Value203.87 Volume0 Vega0.0005 Time Value-9.07 Open Interest5 Rho0.0115 Delta / Theta-21.0193 ETN Put 210.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETN\|20260424\|210.00P Delta-0.0179 Imp Vol4.77 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.6123 Intrinsic Value-203.87 Volume0 Vega0.0135 Time Value203.87 Open Interest0 Rho-0.0004 Delta / Theta0.0111
					413.87	Price @ Apr 22, 2026 20:40 GMT
5.4	-13.74%	4.2	5.3	27	415.00	8.2	0%	5.4	6.4	0
ETN Call 415.00 Exp: Apr 24, 2026 Last: 5.4 Chg.: -13.74% SymbolETN\|20260424\|415.00C Delta0.474 Imp Vol0.4306 Bid4.2 Gamma0.0302 Theoretical4.75 Ask5.3 Theta-1.326 Intrinsic Value-1.13 Volume27 Vega0.1219 Time Value6.53 Open Interest70 Rho0.0105 Delta / Theta-0.3574 ETN Put 415.00 Exp: Apr 24, 2026 Last: 8.2 Chg.: 0% SymbolETN\|20260424\|415.00P Delta-0.5258 Imp Vol0.4367 Bid5.4 Gamma0.0298 Theoretical5.9 Ask6.4 Theta-1.3174 Intrinsic Value1.13 Volume0 Vega0.122 Time Value7.07 Open Interest50 Rho-0.0107 Delta / Theta0.3991
4.2	-12.5%	3.1	4.1	18	417.50	12.39	0%	6.6	7.8	0
ETN Call 417.50 Exp: Apr 24, 2026 Last: 4.2 Chg.: -12.5% SymbolETN\|20260424\|417.50C Delta0.3979 Imp Vol0.423 Bid3.1 Gamma0.0298 Theoretical3.6 Ask4.1 Theta-1.261 Intrinsic Value-3.63 Volume18 Vega0.1182 Time Value7.83 Open Interest31 Rho0.0088 Delta / Theta-0.3155 ETN Put 417.50 Exp: Apr 24, 2026 Last: 12.39 Chg.: 0% SymbolETN\|20260424\|417.50P Delta-0.602 Imp Vol0.425 Bid6.6 Gamma0.0297 Theoretical7.2 Ask7.8 Theta-1.2401 Intrinsic Value3.63 Volume0 Vega0.1182 Time Value8.76 Open Interest82 Rho-0.012 Delta / Theta0.4854
3.1	-31.11%	2.25	3.2	100	420.00	9.58	0%	8.4	9.4	2
ETN Call 420.00 Exp: Apr 24, 2026 Last: 3.1 Chg.: -31.11% SymbolETN\|20260424\|420.00C Delta0.3394 Imp Vol0.4567 Bid2.25 Gamma0.0262 Theoretical3.1 Ask3.2 Theta-1.2903 Intrinsic Value-6.13 Volume100 Vega0.1122 Time Value9.23 Open Interest172 Rho0.0075 Delta / Theta-0.2631 ETN Put 420.00 Exp: Apr 24, 2026 Last: 9.58 Chg.: 0% SymbolETN\|20260424\|420.00P Delta-0.6703 Imp Vol0.4319 Bid8.4 Gamma0.0274 Theoretical8.9 Ask9.4 Theta-1.18 Intrinsic Value6.13 Volume2 Vega0.1109 Time Value3.45 Open Interest38 Rho-0.0132 Delta / Theta0.5681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,140.23	-445.63	-0.75%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,125.9	-12.0	-0.17%
US Tech 100	26,899.9	-37.4	-0.14%
DAX	24,143.23	-67.00	-0.28%
Dollar Index	98.525	+0.113	+0.11%

Crude Oil WTI	93.89	+0.93	+1.00%
Brent Oil	102.66	+0.75	+0.74%
Natural Gas	2.646	-0.076	-2.79%
Gold	4,748.66	-4.34	-0.09%
Silver	76.125	-1.836	-2.36%
US Soybeans	1,177.88	-1.13	-0.10%
Copper	6.0700	-0.0585	-0.95%

Philippines 2Y	5.142	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	0.000	0.00%
U.S. 2Y	3.796	+0.002	+0.05%
U.S. 10Y	4.293	-0.001	-0.02%
U.S. 30Y	4.896	-0.006	-0.12%
Germany 10Y	3.0105	+0.0115	+0.38%

Alphabet C	337.39	-0.34	-0.10%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	71.68	-0.48	-0.67%
Booking	178.28	-1.12	-0.62%
Apple	274.40	+1.23	+0.45%
Alibaba ADR	133.10	-3.32	-2.43%
Tesla	384.13	-3.38	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	417.34	+3.47	+0.84%
	KraneShares Globa.	36.31	+0.21	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.52M
Ayala Land	16.340	-0.85%	6.36M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Metropolitan Bank	67.10	-1.68%	3.10M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.64K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
NexGen Energy	2.50	-8.09%	45.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Oriental Petrol	0.0120	-7.69%	600.00K
San Miguel Prf s	75.40	-5.75%	13.41K
PXP Energy	3.320	-5.41%	1.71M