Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

413.07 -3.70 -0.89%

03:59:59 - Closed. Currency in USD

After Hours

415.00

+1.93

+0.47%

12:29:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,484,185
Bid/Ask: 0.00 / 0.00
Day's Range: 401.65 - 416.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	212.4	215.5	0	200.00	0	0%	0	0.05	0
ETN Call 200.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|200.00C Delta0.9856 Imp Vol3.9876 Bid212.4 Gamma0.0002 Theoretical213.95 Ask215.5 Theta-0.9152 Intrinsic Value213.07 Volume0 Vega0.0137 Time Value-213.07 Open Interest0 Rho0.0157 Delta / Theta-1.0769 ETN Put 200.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|200.00P Delta-0.0009 Imp Vol2.6537 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0486 Intrinsic Value-213.07 Volume0 Vega0.0011 Time Value213.07 Open Interest0 Rho0 Delta / Theta0.0177
0	0%	207.4	210.7	0	205.00	0	0%	0	2.15	0
ETN Call 205.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|205.00C Delta0.9839 Imp Vol3.9328 Bid207.4 Gamma0.0003 Theoretical209.05 Ask210.7 Theta-0.992 Intrinsic Value208.07 Volume0 Vega0.015 Time Value-208.07 Open Interest0 Rho0.0161 Delta / Theta-0.9918 ETN Put 205.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|205.00P Delta-0.0175 Imp Vol4.01 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0789 Intrinsic Value-208.07 Volume0 Vega0.0162 Time Value208.07 Open Interest0 Rho-0.0006 Delta / Theta0.0162
0	0%	202.5	205.5	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|210.00C Delta0.984 Imp Vol3.7772 Bid202.5 Gamma0.0003 Theoretical204 Ask205.5 Theta-0.9465 Intrinsic Value203.07 Volume0 Vega0.0149 Time Value-203.07 Open Interest1 Rho0.0165 Delta / Theta-1.0397 ETN Put 210.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|210.00P Delta-0.018 Imp Vol3.8863 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0738 Intrinsic Value-203.07 Volume0 Vega0.0166 Time Value203.07 Open Interest6 Rho-0.0007 Delta / Theta0.0168
					413.07	Price @ Apr 28, 2026 20:40 GMT
2.71	-64.11%	5.2	7.4	2	415.00	7.5	19.43%	6	7.9	33
ETN Call 415.00 Exp: May 01, 2026 Last: 2.71 Chg.: -64.11% SymbolETN\|20260501\|415.00C Delta0.4679 Imp Vol0.4799 Bid5.2 Gamma0.0221 Theoretical6.3 Ask7.4 Theta-1.2038 Intrinsic Value-1.93 Volume2 Vega0.1489 Time Value4.64 Open Interest30 Rho0.0154 Delta / Theta-0.3886 ETN Put 415.00 Exp: May 01, 2026 Last: 7.5 Chg.: 19.43% SymbolETN\|20260501\|415.00P Delta-0.5374 Imp Vol0.4363 Bid6 Gamma0.0243 Theoretical7.5 Ask7.9 Theta-1.0672 Intrinsic Value1.93 Volume33 Vega0.1487 Time Value5.57 Open Interest79 Rho-0.0164 Delta / Theta0.5035
5.45	-26.85%	4.2	6.3	11	417.50	11.72	55.85%	7	9.6	3
ETN Call 417.50 Exp: May 01, 2026 Last: 5.45 Chg.: -26.85% SymbolETN\|20260501\|417.50C Delta0.4164 Imp Vol0.4941 Bid4.2 Gamma0.0211 Theoretical5.45 Ask6.3 Theta-1.2147 Intrinsic Value-4.43 Volume11 Vega0.1461 Time Value9.88 Open Interest21 Rho0.0137 Delta / Theta-0.3428 ETN Put 417.50 Exp: May 01, 2026 Last: 11.72 Chg.: 55.85% SymbolETN\|20260501\|417.50P Delta-0.6098 Imp Vol0.3908 Bid7 Gamma0.0263 Theoretical8.3 Ask9.6 Theta-0.9198 Intrinsic Value4.43 Volume3 Vega0.1437 Time Value7.29 Open Interest14 Rho-0.0183 Delta / Theta0.663
4.7	-18.97%	3.5	5.2	10	420.00	16.9	100.47%	8.5	11.1	2
ETN Call 420.00 Exp: May 01, 2026 Last: 4.7 Chg.: -18.97% SymbolETN\|20260501\|420.00C Delta0.369 Imp Vol0.5072 Bid3.5 Gamma0.0199 Theoretical4.7 Ask5.2 Theta-1.2043 Intrinsic Value-6.93 Volume10 Vega0.1413 Time Value11.63 Open Interest39 Rho0.0121 Delta / Theta-0.3064 ETN Put 420.00 Exp: May 01, 2026 Last: 16.9 Chg.: 100.47% SymbolETN\|20260501\|420.00P Delta-0.6775 Imp Vol0.3806 Bid8.5 Gamma0.0252 Theoretical9.8 Ask11.1 Theta-0.8348 Intrinsic Value6.93 Volume2 Vega0.1343 Time Value9.97 Open Interest44 Rho-0.0197 Delta / Theta0.8116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,908.35	+41.56	+0.71%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,094.80	+16.16	+0.40%
US 500	7,153.8	+15.0	+0.21%
US Tech 100	27,164.4	+135.4	+0.50%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.520	+0.044	+0.04%

Crude Oil WTI	99.49	-0.44	-0.44%
Brent Oil	104.30	-0.10	-0.10%
Natural Gas	2.673	-0.007	-0.26%
Gold	4,617.99	+9.59	+0.21%
Silver	73.795	+0.576	+0.79%
US Soybeans	1,191.00	+0.75	+0.06%
Copper	6.0083	+0.0320	+0.54%

Philippines 2Y	5.265	0.000	0.00%
Philippines 10Y	6.810	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	3.840	-0.004	-0.10%
U.S. 10Y	4.343	-0.010	-0.23%
U.S. 30Y	4.937	-0.007	-0.14%
Germany 10Y	3.0613	+0.0253	+0.83%

Alphabet C	347.50	-1.02	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.71	+3.10	+1.16%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	376.02	-2.65	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	413.07	-3.70	-0.89%
	3994	4,705.0	+120.0	+2.62%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.50	+3.21%	7.35M
Ayala Land	15.820	+0.38%	5.39M
BDO Unibank	114.10	+1.24%	2.99M
Century Pacific Food	29.950	-0.83%	2.85M
Bank of the Philippine Islands	91.40	+0.44%	1.81M
International Container	721.500	+2.20%	559.07K
Manila Electric	660.00	+1.69%	134.58K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.25	+21.29%	610.00K
Berjaya	7.500	+11.94%	400.00
Philippine Racing Club	5.490	+9.58%	1.60K
Max’s Group	2.460	+7.42%	146.00K
Liberty Flour Mills	34.950	+5.91%	500.00
Geograce Resources	0.090	+5.88%	710.00K
Boulevard	0.0400	+5.26%	26.80M

Name	Last	Chg. %	Vol.
Millennium Global	0.062	-4.62%	210.00K
National Reinsuranceoration	0.690	-4.17%	1.00K
Vitarich	0.520	-3.70%	1.37M
Seafront Resources	2.620	-3.68%	128.00K
Figaro Coffee	0.55	-3.51%	21.00K
Vantage Equities	0.9200	-3.16%	20.00K
Ionics	1.010	-2.88%	337.00K