Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
ETN	Vienna	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

439.98 -0.02 0.00%

26/09 - Closed. Currency in USD

After Hours

442.23

+2.25

+0.51%

7:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,417,018
Bid/Ask: 0.00 / 0.00
Day's Range: 436.18 - 447.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	208.8	212.3	0	230.00	0	0%	0	2.1	0
ETN Call 230.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|230.00C Delta0.9895 Imp Vol2.1661 Bid208.8 Gamma0.0002 Theoretical210.55 Ask212.3 Theta-0.2708 Intrinsic Value209.98 Volume0 Vega0.0167 Time Value-209.98 Open Interest0 Rho0.0431 Delta / Theta-3.6534 ETN Put 230.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|230.00P Delta-0.0176 Imp Vol2.4165 Bid0 Gamma0.0003 Theoretical1.05 Ask2.1 Theta-0.4552 Intrinsic Value-209.98 Volume0 Vega0.0264 Time Value209.98 Open Interest0 Rho-0.0016 Delta / Theta0.0386
0	0%	204	207.3	0	235.00	0	0%	0	2.15	0
ETN Call 235.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|235.00C Delta0.9877 Imp Vol2.154 Bid204 Gamma0.0002 Theoretical205.65 Ask207.3 Theta-0.3081 Intrinsic Value204.98 Volume0 Vega0.0192 Time Value-204.98 Open Interest0 Rho0.0439 Delta / Theta-3.2061 ETN Put 235.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|235.00P Delta-0.0184 Imp Vol2.3541 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4614 Intrinsic Value-204.98 Volume0 Vega0.0275 Time Value204.98 Open Interest0 Rho-0.0016 Delta / Theta0.0399
0	0%	199	202.3	0	240.00	0	0%	0	2.15	0
ETN Call 240.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|240.00C Delta0.9874 Imp Vol2.0869 Bid199 Gamma0.0003 Theoretical200.65 Ask202.3 Theta-0.3058 Intrinsic Value199.98 Volume0 Vega0.0196 Time Value-199.98 Open Interest0 Rho0.0448 Delta / Theta-3.2287 ETN Put 240.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|240.00P Delta-0.019 Imp Vol2.2839 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4591 Intrinsic Value-199.98 Volume0 Vega0.0282 Time Value199.98 Open Interest0 Rho-0.0017 Delta / Theta0.0413
					439.98	Price @ Sep 25, 2026 20:40 GMT
7.31	-3.43%	7.8	9.2	50	440.00	9.9	-2.65%	7.1	8.3	3
ETN Call 440.00 Exp: Oct 02, 2026 Last: 7.31 Chg.: -3.43% SymbolETN\|20261002\|440.00C Delta0.5131 Imp Vol0.3459 Bid7.8 Gamma0.0189 Theoretical8.5 Ask9.2 Theta-0.617 Intrinsic Value-0.02 Volume50 Vega0.2429 Time Value7.33 Open Interest123 Rho0.0417 Delta / Theta-0.8316 ETN Put 440.00 Exp: Oct 02, 2026 Last: 9.9 Chg.: -2.65% SymbolETN\|20261002\|440.00P Delta-0.4882 Imp Vol0.3203 Bid7.1 Gamma0.0205 Theoretical7.7 Ask8.3 Theta-0.5402 Intrinsic Value0.02 Volume3 Vega0.2429 Time Value9.88 Open Interest11 Rho-0.0369 Delta / Theta0.9037
10	0%	5.9	8.8	1	442.50	11.6	0%	8.4	9.8	0
ETN Call 442.50 Exp: Oct 02, 2026 Last: 10 Chg.: 0% SymbolETN\|20261002\|442.50C Delta0.4661 Imp Vol0.3469 Bid5.9 Gamma0.0188 Theoretical7.35 Ask8.8 Theta-0.6155 Intrinsic Value-2.52 Volume1 Vega0.2421 Time Value12.52 Open Interest4 Rho0.0379 Delta / Theta-0.7573 ETN Put 442.50 Exp: Oct 02, 2026 Last: 11.6 Chg.: 0% SymbolETN\|20261002\|442.50P Delta-0.5387 Imp Vol0.3233 Bid8.4 Gamma0.0202 Theoretical9.1 Ask9.8 Theta-0.5415 Intrinsic Value2.52 Volume0 Vega0.2418 Time Value9.08 Open Interest2 Rho-0.0403 Delta / Theta0.9948
6.41	-2.88%	5.8	7.3	53	445.00	0	0%	9.3	11.8	0
ETN Call 445.00 Exp: Oct 02, 2026 Last: 6.41 Chg.: -2.88% SymbolETN\|20261002\|445.00C Delta0.4229 Imp Vol0.3578 Bid5.8 Gamma0.018 Theoretical6.55 Ask7.3 Theta-0.6235 Intrinsic Value-5.02 Volume53 Vega0.2385 Time Value11.43 Open Interest11 Rho0.0344 Delta / Theta-0.6782 ETN Put 445.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|445.00P Delta-0.5884 Imp Vol0.3232 Bid9.3 Gamma0.0198 Theoretical10.55 Ask11.8 Theta-0.5288 Intrinsic Value5.02 Volume0 Vega0.2369 Time Value-5.02 Open Interest0 Rho-0.0435 Delta / Theta1.1129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	439.98	-0.02	0.00%
NTFm	12.90	0.00	0.00%
Lean Hogs	78.22	-0.98	-1.24%
CL	86.06	+0.74	+0.87%
Goldman Sachs Ind.	23.98	+0.13	+0.55%
RSPI	0.0018	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K